MEER BEURSKOERSEN OP WWW.STANDAARD.BIZ
DONDERDAG 25 MAART 2010
CONTINUMARKT
Benaming
AB InBev Ablynx
BELGISCHE AANDELEN
4Energy Invest
Ackermans-Van Haaren Aedifica
Agfa-Gevaert Alfacam Group Arseus
Atenor Group Banimmo A Barco
Belgacom Brederode CFE
Befimmo sicafi Bekaert
Cie Bois Sauvage CMB
Cofinimmo Colruyt
Connect Group Deceuninck
D'Ieteren Euronav
Delhaize Groep Devgen Dexia
Duvel Moortgat Econocom Group Elia
EVS Broadcast Eq. Exmar Fortis
Galapagos GBL
Hamon GIMV
FIXINGMARKT
Vorige koers
BELGISCHE
Accentis
Antigoon Invest Arpadis Group Ascencio Auximines Beluga Biotech BSB
Campine
Cofinimmo (bev.1) Cofinimmo (bev.2) De Rouck Geomatics Deficom Group Ecodis
Cimescaut Co.Br.Ha.
Eryplast EVADIX Fixinox
Emakina Group EMD Music EPIQ
Floridienne Fluxys D Fountain
900.00 1.490.01 98.00
525.00 3.50 6.00 7.28 12.61
42.50
0.04 5.77 5.00
100.00 0.26 11.75 0.17 8.45 3.81 1.19 3.85 0.66 4.00
ICE Concept Immo Moury MCLS Miko
2.360.00 13.06 2.25
97.00
Option Trading Parc Paradisio PCB
Pharco Picanol PNS
Punch Telematix Realco Reibel Rosier
Propharex Proximedia
RV Assurance Sabca Sapec
Serviceflats Invest Sodiplan Solvac Spadel
SCF Invest SV Patrimonia
Team Int.Marketing Tetrys Texaf
Think-Media U&I Learning Vision IT Group
Warehouses Est.(sic) Zenitel
OLIEPRODUCTEN
Blg.En.Super 95 10ppm
Blg.En.Super 98 10ppm Dieselolie 10 ppm Stookolie - 2000 l. Stookolie + 2000 l. LPG
Moury Construct Newton 21 Europe NewTree
48.00 96.11 2.30 8.50 1.40
52.10 0.90
27.94 3.90 1.30 3.85 4.85 0.70
11.150.00 0.89
290.00 0.89 17.50 61.45 0.08
154.79 3.04 4.15 6.00
88.75 51.61 3.15 1.00 4.00
38.99 0.53
Huidige koers
525.00 3.50 6.00 7.28
43.00
1.445.00 98.00
895.00 12.67
100.00 0.44 11.75 0.17 8.45 3.81 1.20 3.85 0.66 4.00
2.380.00 13.35 2.25
97.00
52.50 0.90
48.25 96.11 2.30 8.21 1.31
0.05 5.77 5.00
% verschil
+25.00 0.00 0.00 +1.18 0.00 0.00 0.00 0.00
+69.23 0.00 0.00 0.00 0.00
+0.48 -0.56 -3.02 0.00 0.00
Vorigslot
(39.24) (15.92) (36.63) (59.94) (134.05) (28.66) (17.87) (41.49) (185.21) (23.28) (101.80) (182.15) (2.02) (1.62)
(53.30) (40.59) (7.05) (6.94) (9.20)
(38.38) (7.64)
(4.80)
(369.50) (57.76) (10.45) (28.00) (16.25) (43.32) (5.64) (2.66) (11.45) (65.71) (38.87) (31.70)
Hoogste
(60.58) (10.30) (4.47)
102.45 182.90 2.02 1.86
187.50 23.48
39.22 16.10 37.00 60.47 134.75 28.63 17.93 41.55
53.60 40.54 7.14 7.00 9.24
38.45 7.70
4.89
Laagste
374.88 59.00 10.49 28.21 16.25 43.80 5.67 2.69 11.50 65.96 39.25 32.00
60.76 10.35 4.50
186.00 22.61 101.10 181.15 2.02 1.63
132.00 28.39 17.66 40.75
39.00 16.00 36.23 59.61
52.87 40.35 7.03 6.90 9.12
37.72 7.56
4.43
365.25 57.81 10.40 27.81 16.02 43.03 5.52 2.62 11.25 65.15 38.70 31.50
59.55 10.20 4.42
Slot
53.41 40.50 7.09 7.00 9.18
38.16 7.70
4.63
133.50 28.58 17.80 41.37
39.13 16.09 36.65 60.27
187.50 22.76
101.30 182.55 2.02 1.84
373.10 59.00 10.49 27.91 16.11 43.67 5.58 2.65 11.35 65.92 39.20 31.51
60.45 10.26 4.48
Verschil in%
+13.58 -0.21 -0.39 +0.13 +0.97 +2.15 +0.38 -0.32 -0.86 +0.81 -1.06 -0.56 -0.87 +0.32 +0.85 -0.60
-3.54 -0.57 +0.79 +0.21 -0.22 +0.57 +0.86 -0.22 -0.28 +1.07 +0.05 +0.55 -0.41 -0.28 -0.39 -0.29 +1.24 -2.23 -0.49 +0.22 0.00
Volume
1543555 18858 12072 800
49229
378522 3337
84472 9939
502590 12971 10276 179
27845
4594441 446413 20265
31303 30697 32489 450
2925413 10965 6805 20771 9041
16049 3623 220
Home Invest Belg. I.R.I.S. Gr. IBA IBt
Henex
Intervest Offices Intervest Retail Jensen-Group KBC Ancora KBC Groep
Immobel
Keyware Technologies Kinepolis
Nat. Portefeuille Nationale Bank Nyrstar
Mobistar Montea Movetis
(40.50) (55.40) (41.80) (7.99) (3.50) (30.10) (23.89) (41.70) (7.50) (18.95) (36.80) (1.50)
Leasinvest Real Estate Lotus Bakeries Melexis
(376.99) (7.60)
(41.90) (65.91)
Punch International Quest for Growth RealDolmen Recticel
Omega Pharma OncoMethylome Option Pinguin Porthus
Rentabiliweb Group Resilux
4336212 32592 81365 16443 1698
64503 23678 114631
WISSELKOERSEN
1EURO=
Amerikaanse dollar Australische dollar Braziliaanse real Brits pond
Bulgaarse lev
Canadese dollar Chinese yuan Deense kroon Estlandse kroon Filipijnse peso
Hongaarse forint Hongkongse dollar Ijslandse kroon
Indonesische rupiah Japanse yen
+0.84 0.00 0.00 0.00 0.00
+0.85 +2.22 0.00
16.45 3.11 9.75 6.66
27.94 3.90 1.30 3.95 4.85 0.70
11.150.00 0.89
292.00 0.89 17.50 61.99 0.08
160.00 3.05 4.15 6.00
88.75 51.61 3.15 1.00 4.00
38.78 0.53
16.45 3.31 9.75 6.66
+2.60 0.00 0.00 0.00
+0.52 0.00 0.00 -3.41 -6.43 0.00 0.00 0.00
+0.77 0.00
+0.88 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
+0.69 0.00 0.00
+3.37 +0.33 0.00 0.00 -0.54 0.00
+6.43 0.00 0.00
Kroatische kuna Letlandse lat Litouwse litas
Sofina Solvay
Retail Estates (sic.) RHJ International Roularta Media Sioen Industries Sipef
Spector Systemat
Telenet Group Ter Beke
Tessenderlo Thenergo
(3.782.00) (10.85) (36.56) (2.97) (0.67) (9.00) (12.45) (5.01) (4.40) (17.30) (8.11) (7.50)
(44.70) (26.25) (12.60) (38.68)
(22.00) (53.00) (24.02) (1.91)
(46.98) (69.46) (75.39) (0.76) (5.51)
(52.56) (42.21) (6.42) (18.88) (4.80)
40.50 54.21 41.80 8.03 3.55
30.99 24.00 41.51 7.54
19.07 36.98 1.55
376.89 7.81
41.95 66.95
3.825.00 11.14 36.76 3.00 0.70 9.10
44.90 26.35 12.90 39.00
40.46 54.10 41.80 7.86 3.46
30.43 23.80 41.51 7.35
373.00 7.45
41.55 64.88
53.75 43.10 6.71
12.45 5.95 4.58 17.27 8.42 7.50
22.20 52.80 24.50 1.98
47.94 69.55 75.67 0.78 6.00
18.97 4.83
3.783.00 3.800.00 10.66 36.51 2.95 0.68 8.90
44.20 26.16 12.61 38.44
12.45 4.57 4.27
52.89 42.25 6.43
17.10 7.86 7.40
47.10 68.56 74.85 0.76 5.60 21.76 52.02 24.12 1.93
18.05 4.76
DOW JONES
huidige
1.33380
1.46550 2.38840 0.89460 1.95580 1.36510 9.10540 7.44040 15.64660 60.74600 264.03000 10.35240
12180.34000 122.62000 7.26250 0.70790 3.45280
-
1EURO=
Maleisische ringgit Mexicaanse peso
Nieuw-Zeelandse dollar Noorse kroon Poolse zloty
Roemeense leu Russische roebel
Singaporaanse dollar Tsjechische kroon Turkse lira
Zuid-Afrikaanse rand Zuid-Koreaanse won Zweedse kroon Zwitserse frank
huidige
4.42490
16.70780 1.90300 8.02800 3.88860 4.06850 39.62000 1.87390
25.37800 2.06110 9.84690
1517.92000 9.69220 1.42820
VS
NASDAQ
KOERS (19:15):
10850,43
KOERS (19:15):
2401,87
% VERSCHIL:
-0,55%
% VERSCHIL:
-0,35%
KOERS (SLOT):
5677,88
% VERSCHIL:
0,07%
FRANKRIJK
CAC 40
FTSE 100
KOERS (SLOT):
341,74
% VERSCHIL:
0,07%
KOERS (SLOT):
6039,00
% VERSCHIL:
0,36%
KOERS (SLOT):
1514,58
% VERSCHIL:
-0,68%
RUSLAND
RTS-INDEX
KOERS (SLOT):
10815,03
% VERSCHIL:
0,38%
VK VS
18.60 36.01 1.47
40.50 54.10 41.80 7.90 3.46
41.80 64.88 376.18 7.64
18.76 36.58 1.47
44.43 26.20 12.61 38.95
10.78 36.76 2.96 0.69 9.05
12.45 5.65 4.31
53.74 43.10 6.70
17.10 8.00 7.50
47.76 69.48 75.65 0.78 5.62
18.34 4.80
21.82 52.75 24.25 1.96
30.47 23.89 41.51 7.54
+12.77 -2.05 -1.16 -1.36 0.00
+0.08 +0.69 +0.48 -0.65 +0.53 -0.34 +2.99 +0.56 0.00
+0.53 -0.62 -0.19
+1.23 0.00 -0.46 +0.53 -1.00 -0.61 -2.00 -0.24 -1.56 -0.21
0.00 -2.35 0.00 -1.13 -1.14
14419 8770 10611 4497 36
589 194 40
ThromboGenics TiGenix
TiGenix NV Transics
156749 394257 88786 3646 1510 322
3841
53564 154303 2355 4301
1803405 14460 190
1705856 47987 19890
40267 122
1799084 32762 4434
+2.25 +2.11 +4.36 -2.86 0.00 +1.66 +0.03 +0.34 +2.63 +2.00 -0.80 -0.47 +0.96 +2.62
235968 2495 4098 2432
168993 23893 28852 191182 270
89556 14044 10102 4350 9332
112068 82893
Umicore Tubize (Fin.de)
VPK Packaging WDP (sic.)
Van de Velde VGP
Wereldhave Belg. sic. Zetes Industries
Arcelor Mittal Bombardier B Chevron
Global Graphics Gold Fields
GDF Suez ING Groep
Peugeot Pfizer
ING Groep cert. Morgan Chase
BUITENLANDSE AANDELEN
AngloGold Ashanti
Durban Roodepoort Deep Foyer
Harmony n.cert. IBM
Motors Liquid cert. Nestlé
Rio Tinto (cert.) Robeco Rolinco
RTL Group
Unitronics Volvo B
Suez Environ. Company Total
Vranken-Pommery Mon.
NEDERLAND
AEX
Tubize (Fin.de) t.r. c.1 UCB
(16.69) (2.99)
(26.65) (0.40) (31.40) (24.62) (33.29) (16.50) (26.25) (34.00) (64.74) (16.40)
(6.68)
BEURS E9
- --- 0.00
6.72
16.79 2.99
26.75 0.40 31.75 25.74 33.95 16.50 26.35 34.24 65.25 16.50
(54.00) (0.38)
(28.30) (31.55) (4.21)
(29.00) (0.41)
(92.60) (7.29) (7.26)
(37.20) (21.58) (12.55) (42.80) (21.64) (18.61) (58.70) (17.72) (42.49) (0.90) (7.50)
(43.45) (27.76) (1.82) (9.15) (7.00)
54.20 0.39
28.35 32.17 4.25
(29.75)
DUITSLAND
DAX 30
37.50 21.91 13.05 43.00 21.70 18.75 59.85 17.86 42.60 0.94 7.93
29.00 0.42
95.50 7.36 7.35
43.45 27.95 1.87 9.20 7.00
16.34 2.87
26.36 0.38 31.31 24.69 32.50 16.50 26.35 33.85 64.75 16.22
6.60
54.04 0.38
27.66 31.47 4.19
43.45 27.52 1.81 9.03 6.90
93.31 7.12 7.17
29.75
37.09 21.44 12.76 42.20 21.70 18.75 56.70 17.63 42.01 0.85 6.98
28.51 0.42
29.58
16.54 2.91
26.48 0.40 31.64 25.54 32.97 16.50 26.35 34.17 64.80 16.50
54.20 0.39
27.66 31.94 4.19
95.00 7.26 7.32
43.45 27.74 1.87 9.14 6.90
29.00 0.42
37.47 21.82 13.05 42.20 21.70 18.75 59.85 17.74 42.44 0.86 7.41
29.75 6.72
-0.90 -2.68
+0.60 -0.64 0.00
+0.38 +0.50 +0.09 +0.61
+0.76 +3.72 -0.96 0.00
202826 0
38104
222044 1039032 7018 60
4198 2112 5179
536
-2.26 +1.22 -0.48 +0.37 +2.63 0.00 -0.07 +2.75 -0.11 -1.43 +2.59 -0.43 +0.83 0.00
+3.98 -1.40 +0.28 +0.75 +1.96 +0.11 -0.13 -4.44 -1.20 0.00
+2.44 +0.73 +1.11
8061287 7242 190
728
17395247 6729 0
4091198 12474 11569 6030 3438
97400 1
1628463 10543 465 562 677
1000 630
6065430 27967 5509 1877
896829 20377
2268 1901 3883
JAPAN
NIKKEI 225
CONSUMPTIEPRIJSINDEX
Gez.Ind.'04 Con.Ind.'04
Mrt. 2009
Apr. 2009
Mei. 2009
Jun. 2009
Jul. 2009
Aug. 2009
Sep. 2009
Okt. 2009
111.07
111.17
110.96
110.50
110.48
110.66
Nov. 2009
Dec. 2009
Jan. 2010
Feb. 2010
110.46
110.64
110.75
110.96
111.36
111.90
111.10
111.33
111.25
111.04
110.97
111.31
111.02
111.07
111.36
111.54
112.05
112.52
BRAZILIË
BOVESPA
Gez.Ind.'96
126.36
126.24
125.72
125.69
125.90
125.67
125.88
126.00
126.24
126.69
127.31
126.48
Con.Ind.'96
127.69
KOERS (SLOT):
3949,81
% VERSCHIL:
-0,07%
127.95 127.86 127.62 127.54 127.93 127.60 127.65 127.99 128.19 128.78 129.32
Om de huidige index (basis 2004) om te rekenen naar basis '96 moet men vermenigvuldigen met 1,1493, naar basis '88 met 1,4105, naar basis '81 met 1,9082, naar basis '74-'75 met 2,9388, naar basis '71 met 4,0261, naar basis '66 met 4,7866 en naar basis '53 met 6,2187.Omde gezondheidsindex naar basis '96 om te rekenen, moet men vermenigvuldigen met 1,1377, naar basis '88 met 1,3717
BELEGGINGSFONDSEN
postinfo@post.be
Post-Global Balanced-k
Post-Global Dynamic-k
Post-Global Safety Mix-k
Post-Global Stability-k
Post-Inv.Rente-k
EUR BB GNI
EUR BB GHI
EUR BB BKA
EUR BB GLI
EUR BB OER
263.56
259.57
286.18
275.15
492.89
262.77 2.00 29.49 23.03 kapitalisatie
258.54 2.00 37.04 23.03 kapitalisatie
285.47 2.00 6.08 23.03 kapitalisatie
274.64 2.00 19.77 23.03 kapitalisatie
493.65 2.00 18.58 23.03 kapitalisatie
www.degroof.be
Vorige
1.44 1.46 1.14
0.63 0.61 0.57
In Euro
Staaf 1 kg. Fr.fr. (Nap.) P.Sterl. (oud) P.Sterl. (nieuw) 50 Mexic. Pesos Maple Leaf Gulden Zwits.fr.
Krugerrand
GOUDKOERSEN VRIJE MARKT
U verkoopt
1/2 Krugerrand 1/4 Krugerrand 1/10 Krugerrand Belg. Louis Gouden Ecu
ZILVER
Zilver euro/kg.
Zilver pence/ons Zilver $-cent/ons
NON FERRO
Alum. Csh (dol./ton)
Alum. 3m. (dol./ton) Koper Csh (dol./ton) Koper 3m. (dol./ton) Lood Csh (dol./ton) Lood 3m. (dol./ton) Nikkel Csh (dol/ton) Nikkel 3m. (dol/ton) Zink Csh (dol./ton) Zink 3m. (dol./ton)
26.170.00 153.25 191.50 191.50 986.50 814.25 156.75 153.25 814.25 400.75 200.25 80.00 152.50 409.00
Huidige
1.46 1.49 1.16
0.64 0.62 0.59
26.500.00 157.50 197.00 197.00
U koopt
1.008.50 836.50 161.25 157.50 836.50 424.50 215.25 90.25 156.75 420.25
Asia Pacific Performance D-k
Degroof Bds Corp.EUR B-k
Degroof Bds EMU Quants B-k
Degroof Eq.Belg.Act.Benel.-k
Degroof Eq.EMU Beh.Val.Ben-k
Degroof Eq.EMU Index-k
Degroof Eq.Eur.Behavior.B-k
Degroof Eq.Europe Index-k
Degroof Eq.FoF Emerging-k
Degroof Eq.Japan Index-k
Degroof Eq.SmCap Eur.Beh.B-k
Degroof Eq.US Beh.Val.Ben-k
Degroof Eq.US Index-k
Degroof Eq.Wld ex-JapEurUSA-k EUR BB ARV
Degroof Global ISIS High-k
Degroof Global ISIS Low B-k
Degroof Global ISIS Med.B-k
Degroof Global React. All. B-k
USD LB ARP
EUR LB OER
EUR LB OKE
EUR BB ALB
EUR BB ARX
EUR BB ARX
EUR LB ARE
EUR BB ARE
USD LB ARG
EUR BB ALJ
EUR LB ARE
EUR BB ALU
EUR BB ALU
EUR LB GHI
EUR LB GLI
EUR LB GNI
EUR LB HTR
143.19
211.54
189.55
61.47
34.21
102.54
176.90
204.72
193.23
751.46
517.95
252.51
176.49
59.91
66.43
75.93
272.91
28.26
34.17 3.00 62.83 24.03 kapitalisatie
143.10 *3.00 22.25 24.03 kapitalisatie
211.16 *3.00 5.42 24.03 kapitalisatie
187.89 *1.50 73.88 23.03 kapitalisatie
61.02 *3.00 53.40 23.03 kapitalisatie
270.90 *3.00 45.64 23.03 kapitalisatie
28.07 *3.00 57.52 24.03 kapitalisatie
175.78 *3.00 50.76 23.03 kapitalisatie
204.13 *3.00 76.52 19.03 kapitalisatie
192.83 *3.00 29.57 24.03 kapitalisatie
745.48 *3.00 85.16 24.03 kapitalisatie
512.86 3.00 52.44 23.03 kapitalisatie
250.72 *1.50 44.68 23.03 kapitalisatie
174.35 *3.00 76.54 18.03 kapitalisatie
59.62 *3.00 42.24 24.03 kapitalisatie
66.28 *3.00 18.16 24.03 kapitalisatie
75.65 *3.00 30.17 24.03 kapitalisatie
101.57 *3.00
-
11.03 kapitalisatie
Tel: 02/673.77.11 Tel: 03/287.38.40
Url: www.capitalatwork.com
American Equ.at Work-k
Asian Equ.at Work-k
Cash + at Work-k
Vorige
410.50 1.119.41 1.687.50
2.224.75 2.258.00 7.402.25 7.440.00 2.136.00 2.104.00 22.456.00 22.495.00 2.207.75 2.240.00
Vorige
Huidige
412.00 1.114.97 1.707.00
Huidige
2.194.00 2.224.00 7.310.00 7.375.00 2.001.00 2.026.00 22.195.00 22.275.00 2.182.00 2.211.00
Contr. Equ.at Work-k
Contr.Euro Eq.at Work-k
Corp.Bonds at Work-k
European Equ.at Work-k
Global Markets Fund I-k
Inflation at Work-k
USD LB ARN
EUR LB ARP
EUR LB LEE
EUR LB ARW
EUR LB ARX
EUR LB OKW
EUR LB ARE
EUR LB GNI
EUR LB OKI
177.19
139.70
140.98
264.67
88.52
13.131.95 13.118.96 5.00 16.78 22.03 kapitalisatie
141.19
186.64
330.86
186.26 3.00 22.56 22.03 kapitalisatie
331.64 3.00 48.10 22.03 kapitalisatie
263.17 3.00 57.24 22.03 kapitalisatie
43.49 22.03 kapitalisatie
176.06 *3.00 59.07 22.03 kapitalisatie
140.11 3.00 56.23 22.03 kapitalisatie
4.93 22.03 kapitalisatie
141.00 88.74
- -
140.86 3.00 6.45 22.03 kapitalisatie
Particulieren T 352 4797 2272 Institutionelen T 352 4797 4561 Url: www.kbl.lu
KBC Equity (L) Europe-k
KBC Equity (L) Japan-k
KBC Equity (L) North Amer.-k
KBC Equity (L) North Amer.-k
KBL EPB Fund-Flex.25/75-k
KBL EPB Fund-Flex.50/50-k
KBL Key East.Europe-k
KBL Key Euro.Small Cos-k
KBL Key Europe-k
KBL Key Far East-k
bron
KBL Key Major Em.Mkts-k
KBL Key Natural Resour.Eq.-k
KBL Key Natural Resour.Eq.-k
KBL Key North America-k
KBL Key North America-k
EUR LB ARE
JPY LB ALJ
USD LB ARN
EUR LB ARN
EUR LB GNI
EUR LB GNI
EUR LB ARO
EUR LB ARE
EUR LB ARE
USD LB ARP
USD LB ARG
USD LB ASG
EUR LB ASG
EUR LB ARN
USD LB ARN
16.940.00 16.962.00 *5.00 14.27 23.03 kapitalisatie
856.03
579.25
332.18
254.50
526.52
523.21 *5.00 47.04 23.03 kapitalisatie 850.36 *5.00 38.94 23.03 kapitalisatie
2.338.07 2.360.35 *5.00 106.96 22.03 kapitalisatie
954.06
674.02
1.447.66
684.02
509.19
494.85
412.42
438.95
575.42 *5.00 37.31 23.03 kapitalisatie
332.03 *5.00 16.14 22.03 kapitalisatie
254.68 *5.00 22.92 22.03 kapitalisatie
957.24 *5.00 61.38 22.03 kapitalisatie
675.85 *5.00 43.14 22.03 kapitalisatie
1.461.24 *5.00 67.24 22.03 kapitalisatie
688.60 *5.00 93.33 22.03 kapitalisatie
514.38 *5.00 39.60 22.03 kapitalisatie
499.92 *5.00 40.06 22.03 kapitalisatie
411.46 *5.00 39.09 22.03 kapitalisatie
437.94 *5.00 40.93 22.03 kapitalisatie
Triodos Values Bond R-k
Triodos Values Equity R-k
Triodos Values Pioneer-k
EUR LB OKW
EUR LB ARW
EUR LB ARW
28.41
18.35
22.62
28.37 3.00 8.91 22.03 kapitalisatie
18.31 2.50 40.63 22.03 kapitalisatie
22.37 2.50 46.88 22.03 kapitalisatie
PLDW Fund Belgium-k
PLDW Fund Belgium-u
PLDW Fund Doll.Bd-k
PLDW Fund Doll.Bd-u
PLDW Fund Euro Pr.-k
PLDW Fund Euro Pr.-u
PLDW Fund Europe-k
PLDW Fund Europe-u
PLDW Fund H.GrthEur-k
PLDW Fund Holland-k
PLDW Fund Holland-u
PLDW Fund.L Euro Bds-k
PLDW Fund.L Euro Bds-u
PLDW Fund.L Gbl All.-k
PLDW Fund.L Gbl All.-u
PLDW Fund.L Intl.Bonds-k
PLDW Fund.L Intl.Bonds-u
EUR BB ALB
EUR BB ALB
USD BB GNV
USD BB GNV
EUR BB OER
EUR BB OER
EUR BB ARE
EUR BB ARE
EUR BB ARE
EUR BB ALN
EUR BB ALN
EUR LB OER
EUR LB OER
EUR LB GNI
EUR LB GNI
EUR LB OKW
EUR LB OKW
585.86
578.30
132.53
120.72
117.06
111.42
498.89
464.50
141.03
138.84
715.45
357.20
59.39
36.18
36.62
36.16
34.76
KOERS (SLOT 23.03):
69402,61
% VERSCHIL:
0,52%
BELGIË
BEL 20
KOERS (SLOT):
21008,62
% VERSCHIL:
0,10%
KOERS (SLOT):
2649,70
% VERSCHIL:
0,01%
SINGAPORE
STRAITS TIMES
HONGKONG
HANG SENG
KOERS (SLOT):
2886,36
% VERSCHIL:
-0,66%
www.puilaetcodewaay.be
139.95 2.30 53.11 23.03 kapitalisatie
137.77 2.30 53.11 23.03 11.04.08(17.04)
714.09 1.00 8.10 23.03 kapitalisatie
356.52 1.00
464.20 *1.00 7.67 23.03 16.06.09
36.29 2.50 44.06 23.03 kapitalisatie
35.83 2.50 44.12 23.03 11.04.08(17.04)
34.45 2.50 49.76 23.03 kapitalisatie
579.12 2.50 57.73 23.03 kapitalisatie
571.65 2.50 57.72 23.03 11.04.08(17.04)
132.43 3.00 11.77 23.03 kapitalisatie
120.64 3.00 11.65 23.03 25.05.09(28.05)
116.58 4.00 26.94 23.03 kapitalisatie
110.96 4.00 26.87 23.03 25.05.09(28.05)
498.58 *1.00
59.34 1.00 6.55 23.03 kapitalisatie
36.15 1.00
8.10 23.03 15.04.09(22.04) 6.55 23.03 15.04.09(22.04)
7.67 23.03 kapitalisatie
2.19 1 3.78 2 1.45 2 0.45 1
7.46 1 *4.07 3 *2.24
4
URL: www.treetopam.com
TreeTop Conv.Internat.A-k
TreeTop Conv.Internat.B-k
TreeTop Conv.Internat.C-u
TreeTop Conv.Pacific A-k
TreeTop Conv.Pacific B-k
TreeTop Glob Opp. A-k
TreeTop Glob Opp. B-k
TreeTop Glob Opp. C-u
TreeTop Glob Spec Sit A-k
TreeTop Glob Spec Sit B-k
TreeTop Glob Spec Sit C-u
TreeTop Sequoia Eq.A-k
TreeTop Sequoia Eq.B-k
TreeTop Sequoia Eq.C-u
TreeTop Sequoia Pac.Eq.A-k
TreeTop Sequoia Pac.Eq.B-k
TreeTop Sequoia Pac.Eq.C-u
EUR LB COW
USD LB COW
GBP LB COW
EUR LB COV
USD LB COV
EUR LB ARW
USD LB ARW
GBP LB ARW
EUR LB ARW
USD LB ARW
GBP LB ARW
EUR LB ARW
USD LB ARW
GBP LB ARW
EUR LB ARP
USD LB ARP
GBP LB ARP
190.79
246.60
91.71
144.46
73.91
72.85
82.84
92.65
98.32
233.41
292.02
108.23
111.21
120.49
70.13
74.45
97.21
232.34 1.50 56.96 18.03 kapitalisatie
290.71 1.50 56.62 18.03 kapitalisatie
107.68 3.00 76.04 24.03 kapitalisatie
110.56 3.00 81.95 24.03 kapitalisatie
143.67 3.00 73.38 24.03
186.77 1.50 54.71 18.03 kapitalisatie
242.16 1.50 54.71 18.03 kapitalisatie
89.93 3.00 37.43 18.03
91.43 1.50 77.56 24.03 kapitalisatie
97.05 1.50 83.91 24.03 kapitalisatie
119.01 1.50 76.80 24.03
73.58 3.00 18.18 24.03 kapitalisatie
72.52 3.00 18.09 24.03 kapitalisatie
82.46 3.00 16.20 24.03
69.97 1.50 63.63 24.03 kapitalisatie
74.35 1.50 76.17 24.03 kapitalisatie
97.07 1.50 69.47 24.03
Van al deze fondsen adviseren wij er u geen enkel.
Wij zijn onafhankelijk, dus u belegt onafhankelijk. Al vanaf € 100 en tegen de laagste kosten.
Page 1 |
Page 2 |
Page 3 |
Page 4 |
Page 5 |
Page 6 |
Page 7 |
Page 8 |
Page 9 |
Page 10 |
Page 11 |
Page 12 |
Page 13 |
Page 14 |
Page 15 |
Page 16 |
Page 17 |
Page 18 |
Page 19 |
Page 20 |
Page 21 |
Page 22 |
Page 23 |
Page 24 |
Page 25 |
Page 26 |
Page 27 |
Page 28 |
Page 29 |
Page 30 |
Page 31 |
Page 32 |
Page 33 |
Page 34 |
Page 35 |
Page 36 |
Page 37 |
Page 38 |
Page 39 |
Page 40 |
Page 41 |
Page 42 |
Page 43 |
Page 44 |
Page 45 |
Page 46 |
Page 47 |
Page 48 |
Page 49 |
Page 50 |
Page 51 |
Page 52 |
Page 53 |
Page 54 |
Page 55 |
Page 56 |
Page 57 |
Page 58 |
Page 59 |
Page 60 |
Page 61 |
Page 62 |
Page 63 |
Page 64 |
Page 65 |
Page 66 |
Page 67 |
Page 68 |
Page 69 |
Page 70 |
Page 71 |
Page 72 |
Page 73 |
Page 74 |
Page 75 |
Page 76 |
Page 77 |
Page 78 |
Page 79 |
Page 80 |
Page 81 |
Page 82 |
Page 83 |
Page 84 |
Page 85 |
Page 86 |
Page 87 |
Page 88