G6


THE MARKETS Major Economic Releases


Day Indicator


Mon. Dallas Fed Manfacturing Activity Tue. S&P/CaseShiller Home Prices Tue. US Consumer Confidence


Tue. S&P/CaseShiller Home Prices YoY%


Thur. US Chicago Purchasing Managers Thur. US Pending Home Sales MoM% Fri. Milwaukee Manufacturing Index


US Consumer Confidence


64.0 58.0 52.0 46.0


D J F M A M J Source: Bloomberg median survey; government agencies


Stock Market Performance S&P 500


Dow Jones Stoxx 600


12 9 6 3 0


–3 % MSCI World MSCI Asia Pacific


Cross Currency Rates US $


EU €


Japan ¥ per US $ per


EU € per


Britain £ per Brazil R$ per


Canada $ per Mexico $ per


1.3119 0.7624 82.9400 108.8000


0.6480 0.8501 0.0078 1.6913 1.0094


12.3548 16.2044 0.1490


U.S. Dollar Index Week


October November Weekly Stock Market Performance December % Chg +0.1


Month +1.0


Year +3.3


2.2177 0.0204 1.3242 0.0122


Japan ¥ 0.0121 0.0092


Britain £ 1.5432 1.1763


Brazil R$ Canada $ Mexico $ 0.5902 0.9907 0.0809 0.4509 0.7552


127.9800 49.0480 82.1600


2.6093 1.5578


19.0661


0.0617 6.7130


0.3832 0.6420 0.0524 1.6753


0.5969 7.3050 12.2415 Past year’s performance


0.1369 0.0817


Interest Rates Consumer Rates


Money market funds 6-Month CDs 1-Year CDs 5-Year CDs New car loan Home-equity loan


10-year note Yield:


5-year note Yield:


3.39 2.05


Circle size represents market value


Standard & Poor’s 500 Sector Snapshot Market value 1 year ago


+2.3% Energy


+1.8% Materials


Information Technology


+0.5%


Health Care +0.1%


0% –8 –4 –2 0


Percent change last week 8


2 4 –0.1%


Consumer Staples


Note: Bank prime is from 10 major banks. Federal Funds rate is the market rate, which can vary from the federal target rate. LIBOR is the London Interbank Offered Rate. Consumer rates are from Bankrate. MSCI World is an index of world stocks in developed nations and does not include emerging markets. MSCI Asia Pacific is an index that measures the performance of companies in the Pacific region. The U.S. Dollar Index indicates the general international value of the USD by averaging the exchange rates between the USD and 6 major currencies. The exchange rates to determine this index are supplied by some 500 banks. All figures as of 4:30 p.m. New York time.


WEEKLY STOCKS COMPOSITE PRICES 52 Week Hi Lo Stock 28.61 14.91 AAR


Div Yld P/E 100s High Low Last Chg. A


Sales


22.91 16.01 ABB Ltd .48e 2.2 ... 65002 22.29 21.67 22.00 +.39 62.49 47.09 ACE Ltd 1.30e 2.1 7 90275 62.29 60.29 62.13 +1.08 14.24 8.82 AES Corp


... 21 11280 28.36 27.63 28.04 +.01


58.31 39.91 AFLAC 1.20 2.1 12 90451 57.49 55.72 57.11 +1.55 50.79 25.48 AGCO


40.08 34.21 AGL Res 1.76 4.8 12 16848 36.42 35.51 36.34 +.73 26.75 11.34 AK Steel .20 1.2 46 291478 16.85 15.72 16.56 +.28 32.18 21.80 AMB Pr 1.12 3.6 dd 41239 31.90 30.66 31.13 +.76 10.00 4.14 AMN Hlth 10.50 5.86 AMR


... 16 355090 12.46 11.52 12.23 +.79 ... 29 44768 50.79 46.95 50.55 +3.49


36.13 21.77 ASA Ltd s .34e 1.0 q 1582 33.05 32.13 32.69 +.02 38.32 24.64 ASML Hld .27e .7 ... 42414 38.32 37.74 37.86 -.36 29.56 23.78 AT&T Inc 1.72f 5.9 8 736619 29.52 28.98 29.20 -.01 13.30 8.38 AU Optron


... dd 11313 6.44 5.94 6.31 +.41 ... dd 293724 8.11 7.70 7.78 -.03


15.72 11.66 AVX Cp .18 1.2 13 6272 15.64 15.14 15.40 +.14 56.79 44.59 AbtLab 1.76 3.7 12 261211 48.77 47.71 47.81 -.59 58.43 29.88 AberFitc .70 1.2 36 72213 58.43 56.06 57.34 +.23 7.17 5.50 AbdAsPac .42 6.3 q 27106 6.70 6.55 6.70 +.02 51.43 36.05 Accenture .90f 1.9 18 142397 50.09 48.00 48.34 -1.98 6.82 5.50 AccessNt .04 .6 10 31 6.75 6.64 6.65 -.10 9.47 4.63 AccoBrds


24.35 13.25 Acergy .23e 1.0 19 5274 24.35 23.43 24.02 +.64 59.36 10.11 AcmePkt


12.65 9.93 ActivsBliz .15 1.2 17 343062 12.65 12.12 12.45 +.30 60.54 34.70 Acuity


11.11 8.00 AdamsEx .51e 1.6 q 4427 10.75 10.50 10.74 +.15 37.80 25.45 AdobeSy


... ... 49772 10.47 10.14 10.28 -.11


Expanded coverage and portfolio tools:


washingtonpost.com/markets


• Create and manage your own customized lists of stocks and mutual funds


• Company news from The Post and Bloomberg


5.97 3.33 AdvSemi .06e 1.1 ... 40603 5.67 5.49 5.50 -.32 8.07 5.31 AdvOil&Gs 28.36 18.10 Advantest u56.08 36.65 AdventSft 50.68 26.47 AdvisBd 30.91 21.70 AecomTch 7.42 5.05 Aegon


69.51 38.38 AdvAuto .24 .4 18 19553 67.72 66.31 66.57 -.16 10.24 5.53 AMD


102.06 58.08 AffilMgrs u41.06 26.68 Agilent


88.20 49.64 Agnico g .64f .8 41 63380 77.05 74.38 75.61 -.05 89.69 47.96 Agrium g .11 .1 21 51362 86.65 81.28 86.09 +3.87 u54.82 25.99 AirMeth


.04 .1 8 117238 31.09 30.10 30.87 +.50 ... 37 17581 102.06 98.65 99.81 +.55 ... 21 120179 41.32 39.46 41.07 +.53


91.00 64.13 AirProd 1.96 2.2 19 29253 91.00 89.10 90.80 +1.47 12.38 7.45 Aircastle .40 3.8 11 9805 10.72 10.23 10.65 +.40 71.28 41.82 Airgas 1.00 1.6 22 88469 63.53 60.55 62.52 -.52 38.96 22.42 Aixtron .18e .5 ... 23000 36.41 32.31 35.70 +1.74 54.65 24.50 AkamaiT


... 20 3550 55.98 53.10 54.81 +1.31


11.65 6.77 AlaskCom .86 7.5 dd 13689 11.65 11.31 11.51 +.10 57.34 34.49 Albemarle .56 1.0 17 15344 57.34 55.69 56.15 -.15 37.93 25.62 AlbertoC n .34 .9 24 78999 37.14 36.88 36.94 -.25 3.82 2.25 AlcatelLuc 17.60 9.81 Alcoa


170.64134.44 Alcon 3.95e 2.4 22 39033 162.39 161.52162.39 +.36 44.87 25.36 Alere


76.19 55.54 AlexREE 1.80f 2.5 75 12632 72.48 69.54 71.92 +2.50 83.62 44.86 Alexion


u3.83 2.30 AllianceBk 78.19 52.70 AlliData


1.76 4.7 16 3523 37.59 36.74 37.36 +.53 ... dd 108


... 57 151655 50.69 47.76 48.10 -2.77


... ... 425749 3.00 2.84 2.89 -.11 .12 .8 dd 949161 15.63 14.41 15.34 +.78


25.44 18.97 AllgEngy .60 2.5 9 47927 24.36 23.66 24.22 +.55 59.41 39.00 AllegTch .72 1.2 59 46446 59.41 56.65 57.64 +.02 74.94 55.25 Allergan .20 .3 dd 47652 71.13 69.37 69.43 -1.42 37.95 29.99 Allete


14.86 12.44 AlliBNtlMu .93 7.4 q 5324 12.96 12.55 12.63 -.35 8.50 7.36 AlliBInco .48 6.1 q 29247 7.88 7.80 7.84 ... 37.65 29.20 AlliantEgy 1.58 4.3 14 26238 37.32 36.47 37.07 +.22 4.95 .76 AldIrish 22.55 15.65 AllscriptH


35.51 26.86 Allstate .80 2.5 15 117712 32.21 31.18 31.94 +.63 56.42 32.00 AlphaNRs


... 64 61874 56.06 52.40 55.42 +3.48


9.36 4.83 AlpTotDiv .66a 11.3 q 50397 5.90 5.77 5.82 +.08 38.14 20.89 AlteraCp lf .24 .7 17 262354 36.71 34.39 36.01 -.60 26.22 19.14 Altria


130.00 75.42 AmBevC 4.82e 3.8 ... 102 130.00 121.17128.50 +7.50 153.79 87.63 AmBev 4.95e 3.3 ... 22292 153.79 144.05151.92 +6.91 185.65105.80 Amazon 32.44 25.64 Amdocs


10.35 4.76 Alumina .15e 1.5 ... 8387 10.35 9.97 10.06 -.23 34.27 18.03 AlumChina


1.52 6.1 13 377446 25.33 24.79 24.85 +.24 ... ... 11366 23.07 22.32 22.78 +.24


29.89 23.09 Ameren 1.54 5.4 10 60412 28.45 27.92 28.29 -.11 46.67 24.13 Amerigrp


59.63 42.24 AMovilL 1.29e 2.3 ... 61769 57.22 56.32 56.59 ... 59.68 42.48 AMovilA 1.29e 2.3 ... 94 57.22 56.31 56.63 +.05 u8.10 2.31 AmCapLtd


... 6 93786 8.17 7.81 8 +.19


37.94 28.17 AEP 1.84f 5.1 13 89948 36.21 35.68 35.92 -.07 49.19 36.60 AmExp .72 1.7 14 543220 44.86 41.25 42.77 -1.24 32.75 23.90 AFnclGrp .65f 2.0 7 11227 32.68 32.34 32.49 +.13 56.76 21.54 AmIntlGrp 53.52 38.09 AmTower


25.70 19.41 AmWtrWks.88f 3.5 17 34191 25.70 25.00 25.40 +.17 25.72 15.00 AWoodmk .36 1.5 dd 719 23.75 22.56 23.63 +.88 49.29 35.00 Amerigas 2.82 5.8 17 1475 49.00 47.68 48.79 +.99 57.99 34.68 Ameriprise .72 1.2 14 92824 57.99 54.69 57.73 +2.53 34.50 25.66 AmeriBrgn .40f 1.2 15 109453 34.50 33.18 34.40 +1.22 41.34 23.76 Ametek s .24f .6 25 32808 40.46 38.74 39.41 -.07 61.26 50.26 Amgen


54.07 37.78 Amphenol .06 .1 20 23705 53.53 52.29 52.52 -.63 75.07 34.54 Anadarko .36 .5 39 100041 68.60 65.41 68.54 +2.54 38.60 26.28 AnalogDev .88 2.3 16 117345 38.23 37.29 37.67 +.18 52.86 34.11 AnglogldA .18e .4 ... 47173 49.09 47.47 48.01 -.22 64.77 43.19 ABInBev .49p ... ... 23890 57.70 56.89 57.30 -.09 18.85 14.09 Annaly 2.65e 14.8 13 493292 18.37 17.63 17.85 +.41 53.64 38.69 Ansys


u45.95 35.10 Aon Corp .60 1.3 19 90897 45.98 44.84 45.87 +.77 118.82 81.94 Apache .60 .5 14 58617 118.82 115.81118.48 +2.03 25.85 15.01 AptInv 66.69 33.75 ApolloGrp 325.72190.25 Apple Inc


14.94 10.27 ApldMatl .28 2.0 20 432046 14.10 13.57 14.00 +.39 48.45 34.46 Aptargrp .72 1.5 20 4972 48.45 46.99 47.87 +.76 u22.50 16.45 AquaAm .62f 2.7 25 29258 22.93 22.13 22.62 +.41 42.55 21.21 Arbitron .40 1.0 27 11864 42.55 40.81 41.49 +.44


.40 1.6 dd 34685 25.71 24.54 25.52 +1.00 ... 11 60198 39.20 38.31 39.11 +.63 ... 21 397634 325.72 318.23323.60 +2.99


... 12 209844 57.98 56.46 56.71 -.71


... dd 229353 56.76 52.48 54.33 +1.77 ... 57 81111 51.26 49.75 50.53 +.92


... 74 196451 185.65 178.04182.59 +5.01 ... 17 60514 27.21 26.04 26.99 -.02


... 10 16329 46.37 45.35 45.67 -.43 ... 14 14557 71.76 69.41 70.68 +.61 4 3.31 4 +.48


... ... 658474 1.19 .84 .96 -.27 ... 59 71972 19.76 19.23 19.32 -.34


... 20 16553 36.14 34.72 35.91 +.74 ... 24 18555 82.43 80.60 81.18 -1.16


... 28 9311 8.74 8.36 8.70 +.38 ... 98 43969 59.06 53.58 55.03 -2.95 .52 .9 33 10159 60.09 58.98 59.06 -.67 ... 21 436148 31.15 28.98 30.85 +2.06 ... 5 435905 8.32 7.95 8.04 -.06 ... ... 12704 6.78 6.21 6.67 +.40


• Customized stock charts • Earnings and economic calendars • Recent analyst upgrades and downgrades of companies


• Currency rates and conversion calculator


24.73 16.25 Aegon 6.875 1.72 7.9 ... 3284 22.16 21.31 21.74 -.31 35.96 25.00 Aetna


... ... 492 22.69 22.14 22.51 +.12 ... 46 4283 56.78 53.55 56.72 +2.67 ... 82 2063 49.95 47.87 48.32 -.47 ... 14 20035 28.78 27.94 28.05 -.72 ... ... 25679 6.09 5.92 6.03 +.05


52 Week Hi Lo Stock


49.41 26.28 ArcelorMit .75 2.0 28 167695 38.80 37.00 37.23 -1.35 92.05 65.70 ArchCap


6.29 1.65 ArborRT


37.66 27.30 ArchCh .80 2.2 13 2452 36.49 35.13 36.18 +.71 35.10 19.09 ArchCoal .40 1.2 45 124367 35.10 32.47 34.45 +2.38 34.03 24.22 ArchDan .60 2.0 11 184014 30.68 29.93 30.21 +.18 17.44 11.11 AresCap 1.40 8.4 13 32504 16.87 16.17 16.73 +.22 25.95 14.18 ArlingAst 1.90e 7.7 8 1336 25.45 24.05 24.57 +.46 21.03 8.21 ArmHld .12e .6 ... 183331 21.03 18.25 20.15 +1.72 13.03 8.16 Arris 34.99 21.76 ArrowEl


Div Yld P/E 100s High Low Last Chg. ... 8 3470 5.87 5.31 5.80 +.30


Sales ... 5 17152 89.04 85.80 88.48 -.18 How to read the stocks


Local stockslistings areprinted in bold-face type.


Underlined stocksare those with prices greater than $5 and pricechanges greater than 5percent.


Stocks are listed alphabetically, by the company’s full name (not by its abbreviation).


FOOTNOTE ABBREVIATIONS


a: Extradividend or extras in addition to regular dividend. b: Indicates annual rate of dividend and that astock dividend was paid. c: Liquidating dividend. cc: PE exceeds 99. d: New 52-week low. dd: Companyreported lossinlast4 quarters, so no PE. e: Indicates that adividend wasdeclared or paid in preceding 12 months but that thereisn’taregular dividend rate. f: Annual rate,increase on lastdeclaration. g: Indicates dividend or earnings areinCanadian currency. Stock trades in U.S. currency.Noyield or PE given unless stated in U.S. currency. h: Companyhas been suspended from trading, lacksmarket maker or temporarily does not meet Nasdaq requirements for disclosure, assets, capital surplus, stockholder base or shares outstanding. i: Indicates amount declared or paid after astock dividend or split. j: Dividend paid this year,but dividend omittedor deferred, or no action taken, at lastdividend meeting. k: Dividend declared or paid this year on cumulativeissues


52 Week Hi Lo Stock


85.50 66.47 BectDck 1.64f 1.9 15 51521 85.50 83.40 84.64 -.57 u48.96 35.55 BedBath 34.25 25.50 Bemis 28.83 23.42 Berkley 140711 97205 BerkHa 85.86 64.72 BerkH B s


31.99 25.86 ATMOS 1.36f 4.3 14 13622 31.54 31.13 31.27 -.07 u28.18 17.18 AutoNatn 39.80 22.50 Autodesk


81.97 40.35 Autoliv 1.60f 2.0 19 23972 81.97 80.09 81.49 +1.27 47.17 26.46 AutoData 1.44f 3.1 19 89289 47.01 46.33 46.52 -.34 273.40152.32 AutoZone


28.48 16.23 AvagoTch .07p ... ... 44946 28.46 27.39 28.13 -.04 116.09 71.75 AvalonBay 3.57 3.2 51 20257 112.26 108.85110.66 +1.71 43.33 30.22 AveryD .80 1.9 17 26627 42.78 42.04 42.43 +.13 16.85 8.57 AvisBudg


u22.74 18.46 Avista 1.00 4.4 14 9104 22.76 22.46 22.70 +.12 13.98 8.49 Aviva 34.09 22.39 Avnet 36.20 25.00 Avon


38.47 18.15 B Comm 35.72 21.72 BB&T


... ... 33 38.47 35.56 38.19 +4.29 .60 2.3 23 224864 27.00 25.84 26.34 +.18


35.92 25.68 BCE g 1.97f ... ... 33107 35.46 34.47 35.37 +.23 38.94 22.09 BE Aero


123.49 79.24 BP Pru 10.00e 8.2 13 6132 122.97 115.18122.44 +6.94 46.38 30.37 BRE


16.58 11.25 BRFBrasil s.10e .6 ... 30834 16.58 15.97 16.54 +.28 29.24 15.89 BT Grp 1.04e 3.6 ... 5803 29.21 28.76 29.09 +.34 26.18 17.50 BabckW n 115.04 38.47 Baidu s


57.02 35.62 BakrHu .60 1.1 38 107635 57.02 55.35 56.73 +.48 63.88 24.67 Baldor 69.70 46.70 BallCp


3.18 1.31 BallardPw 1.50 3.5 cc 19584 43.60 41.88 42.66 +.74


... ... 13980 26.18 24.92 25.26 -.71 ... 86 297900 101.93 94.33100.16 +1.42


.68 1.1 43 59867 63.32 63.00 63.11 -.11 .40 .6 18 18621 69.70 67.88 69.21 +.71 ... ... 27239 1.64 1.41 1.58 +.19


... 35 9790 53.64 52.43 52.98 -.13


69.44 40.10 BanColum 1.34e 2.2 ... 23445 61.32 59.31 60.56 +.36 19.10 8.65 BcBilVArg .57e 5.6 ... 52421 10.64 9.89 10.19 +.14 22.54 13.79 BcoBrades .82r 4.2 ... 370500 19.98 18.99 19.65 +.37 56.99 22.50 BcoMacro .89e 1.8 ... 2163 52.08 49.06 49.68 -1.48 17.55 8.65 BcoSantand .80e 7.5 ... 221810 10.93 10.51 10.64 +.12 15.66 9.82 BcoSBrasil .33e 2.5 ... 136970 13.45 12.72 13.39 +.42 99.99 56.72 BcSanChile 2.67e 2.9 ... 3077 93.37 91.54 93.03 +.71 93.18 51.46 BcoChile 3.90e 4.4 ... 568 93.18 87.70 88.01 +.01 19.86 10.91 BkofAm .04 .3 19 6911099 13.45 12.57 13.06 +.49 54.10 41.60 BkHawaii 1.80 3.8 13 14212 47.92 45.76 47.66 +1.32 65.68 47.47 BkMont g 2.80 ... ... 115802 57.37 55.07 56.39 -.87 32.65 23.78 BkNYMel .36 1.2 15 196149 30.63 29.31 30.09 +.70 57.12 41.34 BkNova g 1.96 ... 14 14320 56.65 55.08 56.63 +.71 25.45 19.27 BarcBk prA 1.78 7.4 ... 4320 24.34 23.66 24.00 -.16 24.11 15.36 Barclay .28e 1.7 ... 65376 16.78 16.22 16.63 +.39 95.72 75.16 Bard


24.71 11.89 BarnesNob 1.00 7.0 dd 10847 14.45 14.03 14.30 ... 55.72 33.65 BarrickG .48 .9 18 143878 52.28 50.70 51.63 ... 6.30 3.25 BassettF


78.27 43.95 BeckCoult .76f 1.0 20 52636 78.27 73.43 74.97 +2.90 7.08 3.10 BeazerHm


25 BaytexE g 2.40f ... 36 5971 47.24 45.24 47.17 +1.97 ... dd 96898 5.60 4.94 5.33 +.39


... dd 158 4.20 4.08 4.12 -.11


61.88 40.25 Baxter 1.24f 2.4 13 115485 51.47 50.02 51.09 -.18 u46.30


92.62 58.38 BHP BillLt1.74e 1.9 ... 62738 92.33 88.70 92.33 +3.20 80.48 49.17 BHPBil plc1.74e 2.2 ... 40628 80.48 77.49 80.04 +2.18 48.43 32.36 BJs Whls 49.11 34.24 BMC Sft 56.12 42.56 BOK 62.38 26.75 BP PLC


... 26 21611 37.60 36.58 37.20 -.05


... 17 20477 45.49 44.34 44.94 -.19 ... 19 46361 48.50 47.61 47.80 -.46 1.00 1.8 16 3194 54.94 51.85 54.08 +2.36 ... 21 209663 44.11 43.20 44.00 +.75


... 25 39907 15.20 14.36 14.97 +.55 .75e 6.1 ... 3562 12.50 12.17 12.38 +.28


37.15 27.22 AXIS Cap .92f 2.6 10 30695 36.63 35.57 35.87 -.51 B


... 10 42525 33.40 32.17 32.72 -.28 .88 3.0 20 104311 29.48 28.56 29.07 +.23


... 17 10582 273.40 269.20271.90 +1.91


... 21 32553 28.34 27.09 28.10 +.92 ... 46 61711 39.80 38.48 39.31 +.18


63.73 38.64 Ashland .60 1.2 12 44206 53.64 51.18 51.84 -.36 41.87 29.08 Assurant .64 1.7 8 43663 38.81 37.05 38.20 +1.00 24.90 12.63 AssuredG .18 1.0 4 72499 19.07 17.69 17.74 -1.12 53.53 40.30 AstraZen 2.41e 5.2 8 45113 46.25 45.59 46.03 -.35 44.37 25.64 AtlasEngy 12.68 4.29 Atmel


... 15 27240 11.23 10.89 11.07 +.19 ... 10 25627 34.23 33.40 34.01 +.10


... 35 30352 43.96 43.28 43.39 -.09 ... 47 293240 12.48 11.90 12.11 -.19


107.59 84.81 BiotechTr .02e ... q 503 102.19 100.47100.77 -1.25 34.49 25.65 BlkHillsCp 1.44 4.7 17 8031 30.80 30.27 30.60 +.10 28.73 20.56 Blckbaud .44 1.6 38 4405 27.27 26.77 26.81 -.34 46.50 32.55 Blkboard


48.83 30.90 BestBuy .60 1.7 10 365382 34.44 33.40 34.35 +.08 68.60 45.96 BiogenIdc


... 17 49904 68.48 67.02 67.22 -.92


243.80138.42 BlackRock 4.00 2.1 19 34147 193.74 185.46188.67 +1.47 4.43 2.45 BlkDebtStr .32 8.5 q 15300 3.84 3.76 3.80 +.04 28.80 20.50 BlkEngyRs 1.62a 5.8 q 2755 28.07 27.09 28.05 +.75 15.49 8.93 Blackstone .40 2.7 dd 176252 14.65 13.33 14.55 +1.09 23.23 10.13 BlockHR .60 4.7 9 115143 13.15 12.64 12.69 -.30 34.23 25.94 BdwlkPpl 2.06f 6.8 22 8102 30.74 29.88 30.49 +.50 34.86 23.10 BobEvans .80 2.4 18 4565 34.66 33.90 33.95 -.55 76.00 53.36 Boeing 1.68 2.6 14 233254 65.14 62.82 65.06 +.03 3.29 .85 Borders u73 32.77 BorgWarn


8.97 4.67 BostPrv .04 .6 25 34805 7.06 6.18 6.84 +.69 91.45 61.50 BostProp 2.00 2.3 53 29690 86.18 83.32 85.41 +2.29 9.79 5.04 BostonSci


15.45 10.87 BowlA .64f 5.1 39 41 12.88 12.50 12.54 -.34 13.57 9.82 Brandyw .60 5.3 dd 68041 11.41 10.42 11.26 +.85 31.21 16.00 BrasilTele 16.79 7.10 BrasTel C


... dd 826565 7.92 7.49 7.70 +.05


28.00 22.24 BrMySq 1.32f 5.0 13 386603 26.68 26.27 26.32 -.17 79.99 56.00 BritATob 3.24e 4.2 ... 3124 77.83 75.92 77.50 +1.41 47.00 26.40 Broadcom .32 .7 27 136101 44.48 43.27 43.64 -.18 u32.59


71.67 45.00 Buckeye 3.90f 5.9 19 4379 66.90 64.16 66.62 +2.22 23.25 9.17 BuckTch .16 .7 6 15408 23.25 21.15 22.24 +1.16 90.21 45.04 Bucyrus .10 .1 25 55057 89.60 89.38 89.38 -.25 57.20 28.59 Buenavent .46e 1.0 20 24516 48.78 47.00 48.24 +.88 74.04 45.36 BungeLt .92 1.4 4 51186 64.48 61.90 64.00 +1.96


C 25.08 17.70 CA Inc


19.00 9.21 CBL Asc .80 4.5 dd 36194 18.02 17.11 17.64 +.57 u19.59 12.26 CBS B .20 1.0 31 229600 19.65 18.68 19.38 +.61 u130 57.56 CF Inds .40 .3 43 70920 135.73 125.40134.99 +10.01 33.39 16.42 CGG Verit 17.16 12.98 CGI g


80.61 51.16 CH Robins 1.16f 1.5 36 37307 80.61 78.25 79.71 +.71 39.26 29.12 CIGNA .04 .1 8 70029 37.35 36.44 36.63 -.07 u45.51 27.25 CIT Grp


31.76 24.32 CLECO 1.00 3.2 20 8471 31.19 30.85 31.02 -.06 353.03234.50 CME Grp 4.60 1.4 22 12636 327.00 320.00324.26 +5.00 19.25 14.09 CMS Eng .84f 4.4 16 99651 19.25 19.01 19.16 +.07 29.53 21.71 CNA Fn 48.66 21.56 CNH Gbl


.72 .8 19 21301 95.39 93.05 93.34 -2.38


239.74139.01 CNOOC 5.28e 2.2 ... 4157 238.80 227.37235.00 +8.00 76.83 54.63 CPFL En 5.05e 6.9 ... 3447 73.66 71.24 73.46 +.05 29.44 14.76 CRH


... 14 5027 27.32 27.00 27.01 -.01 ... ... 9617 48.66 46.12 48.06 +1.99


64.80 42.05 CSX 1.04f 1.6 17 75859 64.38 63.13 63.68 +.02 25.17 12.36 CTC Media .52e 2.3 39 9853 22.92 22.05 22.88 +.87 37.82 26.84 CVS Care .35 1.0 14 281558 35.46 34.16 34.71 +.31 36.10 20.41 CablvsnNY .50 1.5 32 151890 34.91 33.52 33.78 -.44 38.89 22.95 Cabot


.83e 4.1 ... 7761 20.86 20.11 20.41 +.21 46.46 26.62 CabotO&G .12 .3 36 32424 37.10 35.94 36.93 +.30 .72 1.9 16 10184 38.89 37.88 38.28 +.15 ... ... 55178 45.84 43.41 45.65 +2.08


... ... 2221 30.43 28.45 30.00 +1.07 ... ... 7495 16.93 16.22 16.84 +.46


11.72 7.97 CAE Inc g .16 ... ... 1207 11.50 11.13 11.32 +.12 21.53 12.05 CB REllis


.16 .6 17 96207 25.07 24.33 24.67 -.22 ... 33 94434 21.53 20.52 20.94 +.44


18.87 11.63 BrkfldPrp .56 3.2 14 39388 17.50 16.63 17.36 +.62 24.39 16.32 BrwnBrn .32f 1.3 22 17450 24.39 23.80 24.07 +.12 19.96 9.87 BrownShoe .28 1.9 16 9878 15.28 14.49 14.60 -.44 71.88 51.55 BrownFA 1.28a 1.8 23 578 71.88 69.90 70.44 +.16 73.00 48.93 BrownFB 1.28a 1.8 23 10170 73.00 69.95 70.58 +.57 22.89 10.00 Brunswick .05 .3 dd 21451 19.48 18.46 18.74 -.35 40.11 15.80 BrshEMat


... 27 4671 40.11 38.29 39.23 +.95 20 BrkfldAs g .52 1.6 ... 22763 32.65 31.17 32.37 +1.03


24.36 10.17 Braskem .02e .1 ... 5349 24.36 23.48 24.07 +.49 24.26 15.68 BrigStrat .44 2.2 27 8478 20.42 19.56 20.07 +.28 28.15 12.58 BrigExp 9.42 5.71 Brightpnt 29.59 18.30 Brinks


... ... 16542 21.39 20.00 21.31 +2.41 ... ... 1395 8.50 8.18 8.35 +.39


... 94 60689 28.07 26.30 27.18 +.82 ... 21 15810 9.19 8.92 8.93 -.12 .40 1.5 13 5947 27.42 26.36 27.08 +.61


... dd 31590 1.20 1.13 1.18 -.04 ... 28 38581 73.43 71.10 73.14 +2.09


... cc 9795 42.80 41.45 41.93 -.17


.92 2.8 20 21206 33.42 33.07 33.11 +.01 .28 1.0 10 18448 27.64 27.16 27.34 +.06 ... 16 22 121029118995119750 +600 ... 16 134123 80.74 79.30 79.86 -.09


Div Yld P/E 100s High Low Last Chg. ... 18 163876 50.95 47.30 50.10 +2.38


Sales


with dividends in arrears. m: Annual rate,reduced on last declaration. n: New issue within the past 52 weeks. The high-lowrange begins with the start of trading and does not cover entire 52 weeks. p: initial dividend, annual rate unknown; yield not shown. pf: Preferred stock. Dividends paid to preferred shareholders take precedence over those on common stock. q: Closed-end fund, or ETF,that doesn’t have a PE. r: Indicates a cash dividend declared or paid in preceding 12 months, plus astock dividend. s: Stock split or stock dividend amounting to 25 percent or moreinpast52weeks. The high-lowrange is adjusted from the old stock. Dividend calculation begins with the date of split or stock dividend. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date, except Nasdaq listings, where payments are in stock. u: New52-week high (includes intraday trading). un: Units. v: Trading halted on primary market. vj: Companyinbankruptcy proceedings or receivership, or securities assumed by such companies. wi: When and if issued. Stock maybeauthorized but not yet issued; it may be a new issue; or it may have been split. The right to buy aset number of shares at aspecific priceand until a certain date. x: Ex-dividend, meaning the seller of the stock, not the buyer,receives the latestdeclared dividend. xw: Without warrants. y: Stock is ex-dividend and few shares traded, so sales total is given in full, not in hundreds. z: Sales total is given in full, not in hundreds.


52 Week Hi Lo Stock 53.92 40.00 CACI


13.58 10.09 CalaCvHi 1.02 8.1 q 7641 12.58 12.28 12.56 +.20 13.34 10.26 CalaCvOp 1.14 8.7 q 7866 13.12 12.70 13.10 +.37 9.37 4.99 CalaStrTR .63 6.8 q 17903 9.27 9.06 9.26 +.16 18.35 11.75 Calgon


39.70 33.81 CalifWtr 1.19 3.2 20 4711 38.50 36.57 37.19 -1.19 14.27 10.71 Calpine


37.59 32.18 CampSp 1.16f 3.4 15 82424 35.37 34.13 34.48 -.62 80.37 58.29 CIBC g 3.48 ... ... 9455 79.22 76.53 78.99 +1.18 67.99 49.15 CdnNRy g 1.08 ... ... 20517 67.07 65.57 66.06 -1.17 u44.05


53.32 36.08 CamdnP 1.80 3.4 dd 17273 53.24 51.13 53.03 +1.99 39.88 20.70 Cameco g .28 ... ... 50960 39.85 39.00 39.68 +.23 51.71 31.42 Cameron


... 24 64738 51.13 49.50 50.14 +.60


67.03 46.13 CP Rwy g 1.08 ... ... 12224 64.73 63.71 64.38 -.27 u50.97 36.80 Canon


47.73 34.03 CapOne .20 .5 8 122730 42.91 40.55 42.36 +1.87 7.05 3.74 CapitlSrce .04 .6 dd 141886 7.05 6.88 7.00 +.06 14.68 8.12 CapsteadM 1.51e 11.6 8 27924 13.03 12.51 12.97 +.47 12.08 8.28 CardFnc .08 .7 20 4330 12.08 11.01 11.93 +.84 u39.17 29.69 CardnlHlth .78 2.0 14 109615 39.29 38.31 38.94 +.23 30.08 20.63 CareFusion 36.00 18.62 CarMax


30 CdnNRs gs .30 ... ... 84665 44.37 42.04 44.24 +1.68 ... ... 7299 51.05 49.14 50.72 +1.22


47.22 29.68 Carnival .40 .9 19 196423 47.22 42.58 46.30 +3.79 47.35 31.48 CarnUK .40 .9 ... 4618 47.35 43.29 46.72 +3.85 43.24 25.49 CarpTech .72 1.7 96 13261 42.19 39.66 41.32 +1.12 42.35 30.00 CashAm .14 .4 10 4169 37.97 36.99 37.76 +.41 48.28 31.40 CatalystH


94.89 50.50 Caterpillar 1.76 1.9 31 124063 94.89 92.53 94.45 +1.86 15.80 10.92 CedarF .25e ... 57 4649 15.24 14.50 14.86 +.13 41.74 23.47 Celanese .20 .5 11 40322 41.74 40.41 40.82 +.32 65.79 48.02 Celgene


36.41 24.51 Cellcom 3.59e 11.2 10 13282 32.20 30.80 31.92 -.56 12.12 7.46 Cemex .43t ... dd 331030 10.95 10.05 10.63 +.54 18.59 13.19 Cemig pf 1.19e 7.4 ... 73839 17.47 15.95 16.05 -.57 13.78 10.00 Cemig 1.26r 10.2 ... 33 13.63 12.34 12.34 -.03 32.90 22.87 CenovusE .80 2.5 30 46821 32.89 31.00 32.46 +1.45 17.00 12.75 CenterPnt .78 4.9 14 96279 16.05 15.81 15.90 +.03 16.94 10.93 CnElBrasil1.56a 11.8 ... 16370 13.45 13.03 13.20 +.05 22.83 18.72 CVtPS


61.53 34.81 Cervecer 1.95e 3.3 ... 1163 61.21 59.56 59.81 -.20 39.99 29.10 CharterCm u45.99 28.82 ChkPoint 16.91 13.20 Chemtura n


29.22 19.62 ChesEng .30 1.2 17 684787 25.79 23.77 25.61 +2.31 u89.96 66.83 Chevron 2.88 3.2 11 232711 90.89 88.57 90.68 +2.19 33.49 16.64 ChicB&I 16.57 8.22 Chicos


76.39 57.04 ChinaLife 1.54e 2.5 ... 19664 61.94 60.44 61.29 -.15 54.70 44.36 ChinaMble1.85e 3.7 ... 33816 50.13 49.33 49.48 +.28 102.95 70.15 ChinaPet 2.79e 3.0 ... 6065 95.36 91.30 94.28 +3.13 39.30 15.27 ChinaSoAir


56.21 40.28 ChinaTel 1.10e 2.2 ... 2299 51.35 50.02 51.05 +1.27 15.68 10.34 ChinaUni .23e 1.6 ... 30753 15.03 14.56 14.66 -.03 18.64 9.94 Chindex 262.78 86.00 Chipotle 18.66 11.10 Chiquita


39.84 29.25 ChoiceHtls .74 1.9 22 3808 39.48 38.18 39.35 +1.13 60.23 47.10 Chubb 1.48 2.5 9 73157 60.23 58.95 59.98 +1.15 25.38 17.36 ChungTel 1.27e 5.1 ... 17806 24.86 24.40 24.82 +.21 71.00 58.33 ChurchDwt .68 1.0 18 14582 71.00 68.69 70.42 +1.60 21.69 10.77 CienaCorp


... ... 3402 30.50 28.30 29.22 +.12


... 32 1425 18.13 17.15 17.70 -.66 ... 44 23890 240.40 227.36228.29 -9.73 ... 12 21921 14.34 13.58 13.88 +.14


4.36 3.50 Chimera .69e 16.2 7 634330 4.28 4.18 4.27 +.06 34.58 16.00 ChinaEA s


... ... 1937 25.14 23.13 25.05 +.40


... dd 12299 39.00 38.00 38.11 -.56 ... 25 49168 46.08 44.69 45.85 +.18 ... ... 45846 16.10 15.43 15.83 +.26


... 19 29014 33.49 32.00 32.71 +.08 .16 1.3 19 91014 12.17 11.68 11.86 -.19


46.87 32.11 CntryLink 2.90 6.3 13 162882 46.87 45.29 46.28 +1.15 72.87 55.00 Cephln 23.99 12.33 Cepheid 32.06 18.29 Ceradyne 97.76 72.05 Cerner


.92 4.1 16 1900 22.60 21.88 22.52 +.31 ... 12 36908 65.87 63.46 64.00 -1.24


... dd 9766 23.70 22.38 23.39 +.60 ... 27 3175 31.94 30.41 31.79 +1.16 ... 35 15055 97.49 94.93 95.15 -1.86


... 30 87516 59.72 58.50 59.69 +.42


... 22 19627 15.60 15.12 15.47 +.26 ... 56 109154 13.93 13.21 13.55 +.41


Div Yld P/E 100s High Low Last Chg. ... 15 5454 53.40 52.56 53.01 +.01


Sales 52 Week Hi Lo Stock 44.55 30.41 Clarcor


80.40 39.13 CliffsNRs .56 .7 13 87340 80.40 77.44 78.00 +1.90 69.00 58.96 Clorox 57.36 37.45 CoStar 58.55 32.96 Coach


26.12 12.92 CocaCE .48f 1.9 15 146171 25.41 24.88 25.27 +.02 84.60 56.51 CCFemsa 1.16e 1.4 ... 3144 84.60 81.50 83.10 +1.87 28.48 19.75 CCHellenic .37e 1.4 ... 404 26.67 25.72 26.32 +.02 u65.75 49.47 CocaCl 1.76 2.7 20 326835 65.88 65.03 65.58 -.12 73.30 42.08 CognizTech


29.20 19.31 Cohen&Str .40a 1.5 26 4477 27.27 25.81 26.80 +.93 9.14 5.33 CohStQIR .72f 8.4 q 14343 8.64 8.36 8.58 +.32 14.89 9.56 CohStRE 1.20f 8.6 q 6132 14.30 13.71 13.95 +.30 86.15 73.12 ColgPal 2.12 2.6 17 81009 81.32 79.37 80.53 -.47 26.65 12.41 CollctvBrd u11.75 5.86 ColonialFS


19.79 10.36 ColonPT .60 3.3 dd 22784 18.20 17.69 18.02 +.34 22.40 15.10 Comcast .38 1.7 17 529628 22.37 21.42 22.18 +.76 21.17 14.28 Comc spcl .38 1.8 16 115145 21.00 20.04 20.85 +.79 45.85 28.30 Comerica .40f .9 dd 96307 43.44 41.40 42.26 +.92 41.16 33.43 CmcBMO .94b 2.4 16 19110 39.82 39.34 39.57 +.15 33.00 22.89 CmwReit rs2.00 8.0 27 19467 25.39 24.14 25.14 +1.00 34.95 18.39 ComScop 42.30 25.63 CmtyHlt


42.37 28.44 CBD-Pao s .36e .9 ... 11522 41.92 40.10 40.85 +.25 90.59 62.79 CompssMn 1.56 1.8 19 8007 89.63 86.88 88.70 +1.17 58.36 39.61 CompSci .80f 1.6 10 45769 49.08 47.80 49.01 +.81 24.47 12.64 ComScore


... 33 64961 73.30 71.83 72.83 +.43


... 12 32574 20.99 20.21 20.42 -.23 ... 13 436 11.79 10.95 11.50 +.50


16.07 6.16 CobaltIEn


Div Yld P/E 100s High Low Last Chg. .42 1.0 24 5094 44.55 43.67 43.74 -.48


Sales


2.20 3.4 14 40427 63.84 62.58 63.81 +1.27 ... 87 3576 56.46 54.60 55.45 +.59 .60 1.1 22 107663 58.55 55.53 55.90 -2.33 ... dd 20858 12.36 11.65 12.22 +.60


+0.9% Utilities


+1.1% Telecom


Discretionary


+0.8% Consumer


+0.8% Industrials


At last close


0.71 0.79 0.96 2.07 5.35 7.10


Est.


Forecast Previous 16.0 -


56.5 61.3 16.2


147.5 54.1


Tue. Richmond Fed Manufacturing MoM% 10.7% 9.0% Tue. ABC Consumer Confidence


-0.13% 0.59% -


59.0


-41.0 62.5


1.2% 10.4% -


EZ


EE


KLMNO Stocks rise for the fourth straight week U.S. stocks rose for a fourthweek, complet-


ing the Standard & Poor’s 500-stock index’s recovery from the plunge that followed Leh- man Brothers’ 2008 collapse, after data showedthe economy is gaining strength. J.P. Morgan Chase, Alcoa and Bank of


America climbed more than 3.9 percent for the holiday-shortened week to lead gains in the Dow Jones industrial average after the economy grew last quarter at a faster pace thanpreviously estimated. The S&P 500 rose 1 percent for theweek to


1256.77, topping its close of 1251.70onSept. 12, 2008, the last trading session before Lehman filed the world’s biggest bankruptcy and prompted a 46 percent drop for the stock index through March 2009. The index fell Thursday after its price-earnings multiple climbed to a six-month high. The Dow added


J A S O N D


81.58points, or 0.7percent, to 11,573.49. “This week reflects a gradual increase in


investor optimism,” said Mark Freeman, a moneymanageratWestwoodManagement in Dallas. “Thatoptimismisbasedondatathat is showing an economy gradually improving. The Lehmanmilestone reinforces the notion thatwe’re ina recoveryprocess.” The Treasury will sell $29 billion in three-


month and $28 billion in six-month bills on Monday. They yielded 0.15 percent and 0.18 percent, respectively, inwhen-issued trading. The U.S. government also plans to sell $35 billion in two-year notesMonday, $35 billion in five-year Treasury notes on Tuesday and $29billioninseven-yearnotesonWednesday. They yielded 0.68 percent, 2.10 percent and 2.82percent inwhen-issuedtrading. —BloombergNews


SUNDAY, DECEMBER 26, 2010


National & Local Earnings Releases Company


Cal-Maine Foods Day


$1.50 1.00 0.50 0.00


$38 34 30 26


Mon. Cal-Maine Foods EPS Est. 12/09 Share price Source: Bloomberg estimates 12/10


EPS Estimate Previous Year 0.74


0.67


’09


’10


0.30% 0.25% 3.25%


Bank Prime Federal Funds


LIBOR 3-Month


3.07% 4.29% 4.96%


1-Year ARM Treasury Performance Over Past Three Months


2-year note Yield:


6-month bill Yield:


0.66 0.19


Percent changes are over past week Financials +2.3%


15-Year fixed mortgage 30-Year fixed mortgage


... 98 81556 31.26 31.19 31.23 -.03 ... 13 36422 37.47 36.02 36.99 +.30


67.16 46.63 ConocPhil 2.20 3.3 11 253094 67.16 65.29 67.08 +2.02 58.00 31.08 ConsolEngy .40 .9 23 140383 47.23 43.30 46.75 +3.84 19.50 15.96 ConsolCm 1.55 8.2 17 5377 19.04 18.47 19.01 +.42 51.03 41.52 ConEd 2.38 4.8 15 39799 49.90 49.20 49.60 +.26 u22.42 14.60 ConstellA


38.73 27.64 ConstellEn .96 3.1 1 122758 31.43 28.45 31.09 +2.34 59.98 36.27 ContlRes


92.10 57.02 CoreLab s .24a .3 34 8435 92.10 90.14 90.27 -1.25 48.00 26.23 CornPdts .56 1.2 21 14342 48.00 46.75 46.98 -.13 21.10 15.45 Corning .20 1.0 9 350475 19.44 18.83 19.39 +.40 94.50 37.59 Corpbnca 3.55e 4.0 ... 248 92.29 89.46 89.60 -1.80 u38.99 19.58 CorpExc .44 1.1 26 7008 39.22 38.02 38.84 +.68 43.61 32.69 CorpOffP 1.65 4.7 cc 32881 35.23 33.59 34.92 +.78 14.36 7.26 Cosan Ltd 1.46 .53 Cosi Inc 72.77 53.41 Costco u8.88 5.41 Cott Cp


8.68 6.00 CousPrp .17b 2.1 dd 22756 8.20 7.75 8.09 +.31 63.53 37.44 Covance 27.44 16.61 CoventryH


... 29 49413 25.27 24.63 25.22 +.36 ... 20 201728 36.00 32.03 32.59 -2.92


... 27 4709 48.07 46.00 46.33 -.85


... 23 10883 52.59 51.30 51.67 ... ... 10 40411 26.91 26.30 26.79 +.15


52.48 35.12 Covidien .80f 1.7 ... 108778 46.67 45.21 45.99 -.49 57.79 36.18 CrackerB .88 1.6 15 6109 57.25 56.18 56.53 +.09 129.00 70.83 Credicp 1.70e 1.4 17 6288 122.20 118.55118.74 -2.31 54.62 36.36 CredSuiss 1.85e 4.6 ... 32348 40.37 38.94 40.34 +1.47 83.38 47.30 Cree Inc 19.54 5.55 Crocs


44.46 34.12 CrwnCstle u33.98 22.45 CrownHold 53.16 29.90 Ctrip.com s


59.65 41.01 Cooper Ind 1.08 1.8 24 33182 59.65 58.27 58.76 +.29 37.83 31.28 Copart 26.47 17.57 Copel


.72e 3.0 ... 9631 24.78 24.00 24.17 -.42


... 25 62615 22.43 21.81 22.31 +.16 ... 38 16373 59.56 56.90 59.11 +1.95 ... 20 19863 37.54 37.20 37.29 +.03


26.32 21.02 ConAgra .92 4.1 15 184711 22.71 22.20 22.40 -.09 22.44 12.25 Concepts 89.87 42.60 ConchoRes


... ... 23342 89.87 85.01 87.15 +2.44


... cc 5867 22.44 21.43 22.04 -.12 ... 48 3845 13.93 13.32 13.52 +.15


... ... 29373 13.33 12.70 13.21 +.40 ... dd 3397 1.25 1.16 1.16 -.05 .82 1.1 25 81297 72.77 71.76 72.24 +.40 ... 11 18397 8.90 8.23 8.83 +.42


62.14 49.27 CullenFr 1.80 2.9 18 13161 62.14 59.89 61.40 +1.45 u111.59 44.84 Cummins 1.05 .9 23 46010 111.78 107.68110.91 +2.95 145.37118.79 CurEuro .01e ... q 24687 131.19 130.06130.67 -.69 18.26 9.73 CypSemi


... 38 67201 18.26 17.81 18.15 +.22 D-E


10.24 5.00 DNP Selct .78 8.5 q 12279 9.55 9.12 9.23 -.18 28.50 23.73 DPL


15.44 9.41 DR Horton .15 1.3 15 215981 12.30 11.35 11.91 +.52 49.06 41.25 DTE


47.59 34.90 Danaher s .08 .2 20 83367 47.59 46.40 47.13 +.33 5.25 3.50 Danaos


50.84 33.72 Darden 1.28 2.7 15 127857 50.67 46.66 46.75 -3.14 13.78 7.00 Darling 74.61 56.58 DaVita


1.33f 5.1 11 23891 26.45 25.70 26.24 +.46 2.24 4.9 13 27075 45.87 44.94 45.48 +.67 ... dd 1712 3.84 3.75 3.82 +.01 ... 25 14799 13.78 13.05 13.49 +.43


74.36 36.34 DeVry .24f .5 12 27909 48.61 46.10 48.05 +2.01 87.88 30.33 DeckOut s


84.85 48.33 Deere 1.40f 1.7 19 97746 84.85 81.61 83.58 +2.03 18.89 8.92 DelMnte .36 1.9 15 131318 18.77 18.74 18.75 +.01 85.42 65.69 Delhaize 2.02e 2.8 ... 896 73.84 71.75 73.37 +.68 17.52 11.34 Dell Inc 14.94 9.60 DeltaAir 8.87 6.75 Deltek


38.15 27.76 Dentsply .20 .6 19 17007 34.89 34.09 34.59 +.15 82.17 47.32 DeutschBk .93e 1.8 ... 21934 52.41 51.54 51.92 -.54 14.39 8.11 DevelDiv .08 .6 dd 71545 13.94 13.28 13.70 +.46 u76.79 58.58 DevonE .64 .8 7 103189 77.73 72.85 77.38 +4.29 76.37 55.90 Diageo 2.38e 3.2 ... 14655 74.95 73.57 74.86 +1.64 107.12 54.70 DiaOffs .50a .8 9 50951 65.26 63.41 65.02 +1.02 11.77 7.61 DiamRk .03r .3 dd 26627 11.71 11.21 11.57 +.28 16.62 10.75 DianaShip 37.89 22.08 DicksSptg


35.20 18.26 Diebold 1.08 3.4 18 8554 32.54 31.38 31.96 +.27 64.17 46.21 DigitalRlt 2.12 4.3 86 54442 50.10 48.05 49.77 +1.45 39.10 23.22 DigRiver 38.73 14.94 Dillards 57.80 22.13 DineEquity 44.61 29.83 DirecTV A


147.00100.10 CitiTdecs 7.50 5.6 ... 3646 138.00 134.50135.12 -.55 71.93 39.47 CitrixSys 64.30 43.26 CityNC


... 48 44175 69.78 67.43 68.67 -.54 .40 .6 31 12556 63.71 60.70 61.98 +.84


90.56 48.68 Cimarex .32 .4 14 19288 90.56 86.44 89.39 +1.17 32.27 25.25 CinnFin 1.60 5.0 13 29237 32.25 31.42 31.93 +.52 30.00 23.10 Cintas 27.74 19.00 Cisco 5.07 3.11 Citigrp


... dd 193787 21.63 20.25 20.40 -1.02


.49f 1.7 19 57996 29.66 28.07 28.34 -.85 ... 14 1924552 19.77 19.50 19.69 +.14 ... dd15168607


4.77 4.67 4.68 -.02


19.45 12.11 Discover .08 .4 15 166541 18.47 17.95 18.46 +.44 45.42 27.69 DiscCm A 39.71 24.96 DiscCm C 24.16 17.32 DishNetwk


20.00 13.41 DenburyR 57.67 25.78 Dndreon


... 16 25184 70.46 68.86 69.42 -.59 ... 24 66596 87.88 81.78 83.69 -2.13


... 13 744425 13.90 13.35 13.79 +.15 ... 25 317142 12.85 12.15 12.23 -.23 ... 50 1543 7.53 7.39 7.46 +.03 ... 26 132455 19.52 18.64 19.18 +.44 ... dd 66195 38.21 36.18 36.86 +.22


... 39 96792 69.04 65.80 67.96 +.39 ... 26 144997 19.54 17.35 17.70 -.56 ... dd 41631 43.02 41.85 42.49 +.80 ... 15 32031 33.99 33.05 33.80 +.29 ... ... 78532 42.44 39.96 41.75 +.67


... 9 27475 13.12 12.56 12.80 +.09 ... 26 30177 37.89 37.11 37.51 -.27


... 56 21087 35.06 33.60 34.93 +.96 .16 .4 18 40843 38.73 36.85 38.40 +1.06 ... 22 6273 53.88 50.35 51.10 -2.07 ... 24 266231 40.00 39.23 39.92 +.66


... 31 43846 42.97 42.02 42.15 -.32 ... ... 24795 37.38 36.64 36.80 -.27 ... 9 105354 19.36 18.16 19.31 +1.34


38.00 28.71 Disney .40f 1.1 19 214392 37.99 36.84 37.70 +.65 41.80 23.13 DrReddy .24e .6 ... 39208 38.28 34.85 36.98 -2.12 70.14 45.81 DolbyLab 33.73 21.30 DollarGen


... 27 10893 67.65 66.14 66.49 -1.26 ... 18 32280 31.49 30.65 30.81 +.15


Continued on next page


Page 1  |  Page 2  |  Page 3  |  Page 4  |  Page 5  |  Page 6  |  Page 7  |  Page 8  |  Page 9  |  Page 10  |  Page 11  |  Page 12  |  Page 13  |  Page 14  |  Page 15  |  Page 16  |  Page 17  |  Page 18  |  Page 19  |  Page 20  |  Page 21  |  Page 22  |  Page 23  |  Page 24  |  Page 25  |  Page 26  |  Page 27  |  Page 28  |  Page 29  |  Page 30  |  Page 31  |  Page 32  |  Page 33  |  Page 34  |  Page 35  |  Page 36  |  Page 37  |  Page 38  |  Page 39  |  Page 40  |  Page 41  |  Page 42  |  Page 43  |  Page 44  |  Page 45  |  Page 46  |  Page 47  |  Page 48  |  Page 49  |  Page 50  |  Page 51  |  Page 52  |  Page 53  |  Page 54  |  Page 55  |  Page 56  |  Page 57  |  Page 58  |  Page 59  |  Page 60  |  Page 61  |  Page 62  |  Page 63  |  Page 64  |  Page 65  |  Page 66  |  Page 67  |  Page 68  |  Page 69  |  Page 70  |  Page 71  |  Page 72  |  Page 73  |  Page 74  |  Page 75  |  Page 76  |  Page 77  |  Page 78  |  Page 79  |  Page 80  |  Page 81  |  Page 82  |  Page 83  |  Page 84  |  Page 85  |  Page 86  |  Page 87  |  Page 88  |  Page 89  |  Page 90  |  Page 91  |  Page 92  |  Page 93  |  Page 94  |  Page 95  |  Page 96  |  Page 97  |  Page 98  |  Page 99  |  Page 100  |  Page 101  |  Page 102  |  Page 103  |  Page 104  |  Page 105  |  Page 106  |  Page 107  |  Page 108  |  Page 109  |  Page 110  |  Page 111  |  Page 112  |  Page 113  |  Page 114  |  Page 115  |  Page 116  |  Page 117  |  Page 118  |  Page 119  |  Page 120  |  Page 121  |  Page 122  |  Page 123  |  Page 124  |  Page 125  |  Page 126  |  Page 127  |  Page 128  |  Page 129  |  Page 130  |  Page 131  |  Page 132  |  Page 133  |  Page 134  |  Page 135  |  Page 136  |  Page 137  |  Page 138  |  Page 139  |  Page 140  |  Page 141  |  Page 142  |  Page 143  |  Page 144  |  Page 145  |  Page 146  |  Page 147  |  Page 148  |  Page 149  |  Page 150  |  Page 151  |  Page 152  |  Page 153  |  Page 154  |  Page 155  |  Page 156