G6
THE MARKETS Major Economic Releases
Day Indicator
Mon. US Industrial Production MoM% Mon. US Capacity Utilization
Mon. US NAHB Housing Market Index Mon. US Foreign Net Transactions Tue. Tue.
US Building Permits US Housing Starts
Thur. US Leading Indicators Thur.
US Leading Indicators (%)
1.5 1.0 0.5 0.0 –0.5
S O N D J F M A M J Source: Bloomberg median survey; government agencies
Stock Market Performance S&P 500
Dow Jones Stoxx 600
15 10 5 0
–5 % MSCI World MSCI Asia Pacific
Cross Currency Rates EU €
Japan ¥ per US $ per
EU € per
Britain £ per Brazil R$ per
Canada $ per Mexico $ per
0.7157
81.4500 0.6258 1.6661 1.0098
12.4339
U.S. Dollar Index Week
July August September Weekly Stock Market Performance October %Chg –0.4
113.8000 0.8742 2.3280 1.4106
17.3735
Month –5.5
Est. J A S Philadelphia Fed Business Outlook
Thur. US Initial Jobless Claims Thur. US Continuing Jobless Claims
Forecast Previous 0.2%
74.7% 14.0 -
573K 580K 0.3% 1.41
453K 4,420K 0.2%
74.7% 13.0
61.2B 571K 598K 0.3% -0.7
462K 4,399K U.S. stocks rose for a secondweeklastweek
as Fed Chairman Ben S. Bernanke saidmore stimulus may be needed to protect the eco- nomic recovery and better-than-estimated earnings boosted investor confidence. Hewlett-PackardandCiscoSystemsgained
at least 3.9 percent to lead the Dow Jones industrial average to its highest level in five months as the Fed said it may embark on another round ofmonetary easing. “We’re getting earnings data and economic
data that suggestwe’re going froma soft spot toamoderateeconomy,” saidMichaelStrauss, who helps oversee about $26 billion at Com- monfundinWilton,Conn. “AndtheFedwants to foster stronger economic growth, so itmay try to engineer things to get a little stronger.” The Standard & Poor’s 500-stock index advanced 1 percent to 1,176.19, reaching the
highest level sinceMay 3 onWednesday even as a gauge of banks slid the most in two months amid growing legal scrutiny of fore- closure practices. The Dow rose 56.3 points, or 0.5 percent, to 11,062.78. The S&P 500 has rallied 12 percent since
Bernanke saidonAug.27 thathehadthe tools to prevent anewrecession.He reiterated that sentiment Friday at the Boston Fed confer- ence, saying “further action” may be needed because inflation is too low and unemploy- ment is too high. The Treasury will auction $29 billion of
three-month bills and $29 billion of six- month bills on Monday. They yielded 0.137 percent and 0.167 percent, respectively, in when-issued trading. The Treasury will sell one-month bills the next day.
—BloombergNews
EZ EE
KLMNO Dow reaches its highest level in 5 months
SUNDAY, OCTOBER 17, 2010
National & Local Earnings Releases Day
Mon. Mon. Tue. Tue. Tue.
Thur. Thur. Thur. Fri. Fri.
Apple
$5.00 4.00 3.00 2.00 1.00 0.00
Company Apple
Halliburton
Juniper Networks Yahoo!
EMC Corp BB&T Corp
Amazon.com
Capital One Financial Verizon
Schlumberger EPS Est. 10/09 Source: Bloomberg estimates
US$Brazil R$ Canada$Mexico $ 1.3973
Japan ¥ 0.0123 0.0088
0.0077 0.0205 0.0124 0.1530
Year +2.0
Britain £ 1.5981 1.1438
130.1700
2.6627 1.6138
19.8708
0.6004 0.4296
0.9903 0.7087
48.8822 80.6600 0.3756
0.6197 1.6500
0.6061 7.4630
12.3154 Past year’s performance
0.0804 0.0576 6.5510 0.0503 0.1340 0.0812
Interest Rates Consumer Rates
Money market funds 6-Month CDs 1-Year CDs 5-Year CDs New car loan Home-equity loan
10-year note Yield:
5-year note Yield:
2.56 1.19
Circle size represents market value
Information Technology
+3.9%
Health Care +1.2%
+0.2% Utilities
0%
–0.1% Industrials
–1 –6 –3 0 2
Percent change last week 12
3 6
–2.4% Financials
Note: Bank prime is from 10 major banks. Federal Funds rate is the market rate, which can vary from the federal target rate. LIBOR is the London Interbank Offered Rate.Consumer rates are from Bankrate. MSCI World is an index of world stocks in developed nations and does not include emerging markets. MSCI Asia Pacific is an index that measures the performance of companies in the Pacific region. The U.S. Dollar Index indicates the general international value of the USD by averaging the exchange rates between the USD and 6 major currencies. The exchange rates to determine this index are supplied by some 500 banks. All figures as of 4:30 p.m. New York time.
WEEKLY STOCKS COMPOSITE PRICES 52 Week Hi Lo Stock 26.08 14.91 AAR
Div Yld P/E 100s High Low Last Chg. A
Sales
22.70 16.01 ABB Ltd .48e 2.2 ... 90524 22.70 21.69 22.31 +.52 60.19 47.09 ACE Ltd 1.28e 2.1 7 78369 60.19 58.66 59.67 +.76 15.44 8.82 AES Corp
... 18 29201 22.58 20.93 21.94 +.56
56.56 39.91 AFLAC 1.20f 2.2 14 131860 55.76 53.66 54.52 +.17 43.27 25.48 AGCO
40.08 33.50 AGL Res 1.76 4.5 13 13389 39.03 38.48 38.90 +.02 26.75 11.34 AK Steel .20 1.4 15 284075 14.76 13.82 14.00 -.48 29.60 21.13 AMB Pr 1.12 4.2 73 82743 27.63 26.38 26.93 +.26 10.85 4.14 AMN Hlth 10.50 5.11 AMR 29.45 19.61 AOL n
... 13 271469 12.54 12.00 12.32 +.35 ... 35 97108 43.25 40.64 42.90 +2.27
15.72 11.04 AVX Cp .18 1.3 14 25588 14.16 13.56 13.88 +.09 56.79 44.59 AbtLab 1.76 3.3 14 416556 53.75 52.58 53.17 +.80 51.12 29.88 AberFitc .70 1.5 34 149958 45.70 43.26 45.25 +2.38 u7.07 5.50 AbdAsPac .42 5.9 q 32482 7.08 6.97 7.08 +.08 u78.56 31.20 AbraxisBio
33.15 21.77 ASA Ltd s .45e 1.4 q 2902 33.15 31.20 32.53 +.78 36.34 24.64 ASML Hld .27e .8 ... 145878 32.90 29.78 32.81 +3.31 29.43 23.78 AT&T Inc 1.68 5.9 12 1051770 28.71 28.13 28.33 +.11 13.30 8.38 AU Optron
45.90 36.05 Accenture .90f 2.0 19 177005 45.85 44.86 45.29 -.04 6.85 5.50 AccessNt .04 .7 9 124 6.25 6.12 6.15 -.09 9.47 4.63 AccoBrds
... dd 8615 78.62 76.44 78.25 +1.16
20.55 12.24 Acergy .23e 1.2 16 14075 20.40 18.33 19.89 +.04 12.84 9.93 ActivsBliz .15 1.3 16 339791 11.61 10.99 11.37 +.26 50.13 30.46 Acuity
u60.60 36.11 AdvAuto .24 .4 18 31590 61.15 58.28 60.96 +2.41 10.24 4.33 AMD
4.76 3.33 AdvSemi .06e 1.5 ... 32031 4.11 3.91 4.01 -.09 8.07 5.31 AdvOil&Gs 28.36 18.85 Advantest u54.44 36.65 AdventSft u46.99 24.25 AdvisBd 30.91 21.70 AecomTch 9.29 5.05 Aegon
11.11 8.00 AdamsEx .45e 1.4 q 7341 10.33 10.09 10.27 +.14 38.20 25.45 AdobeSy
.52 1.1 27 25466 50.13 47.71 48.98 +1.08 ... 31 571759 28.35 26.99 28.08 +1.09 ... 4 1570355
7.48 7.00 7.12 +.07
24.73 15.92 Aegon 6.875 1.72 7.2 ... 6429 24.13 23.50 23.84 -.16 35.96 24.94 Aetna
... ... 17507 6.64 6.17 6.49 +.15 ... ... 415 20.96 20.44 20.89 ... ... 47 3138 54.62 52.28 53.48 +.61 ... 63 1767 47.62 44.50 47.05 +1.82 ... 13 32624 25.70 24.38 25.61 +1.21 ... ... 23990 6.44 6.13 6.35 +.10
74.72 49.64 Agnico g .18 .2 64 89682 74.72 71.04 72.58 ... u87.21 46.29 Agrium g .11 .1 22 96819 87.26 82.27 87.05 +5.97 43.24 25.99 AirMeth
88.01 58.08 AffilMgrs 37.43 24.61 Agilent
.04 .1 9 157462 32.41 30.53 31.74 +1.05 ... 36 21801 87.96 83.12 85.78 +2.66 ... 22 142365 34.74 33.29 34.48 +.68
10.62 6.53 AlaskCom .86 8.6 dd 14831 10.24 9.77 9.99 +.22 u48.93
85.44 64.13 AirProd 1.96 2.4 17 63021 83.33 81.32 81.66 -1.04 12.38 7.45 Aircastle .40 4.6 7 44590 9.01 8.22 8.61 +.16 70.04 41.82 Airgas 1.00f 1.4 25 78759 70.04 69.47 69.71 +1.86 38.96 22.42 Aixtron .18e .6 ... 23891 32.81 28.13 32.03 +3.45 53.06 19.97 AkamaiT
... 19 3658 43.18 42.06 42.94 +.10 ... 58 267174 47.65 43.65 47.09 +1.16
37.93 24.76 AlbertoC n .34 .9 26 109606 37.81 37.48 37.72 +.05 4.95 2.25 AlcatelLuc 17.60 9.81 Alcoa
.12 .9 dd 1600564 13.49 12.77 13.13 +.24
170.64134.44 Alcon 3.95e 2.3 23 60797 170.64 166.15168.30 +1.62 75.18 51.80 AlexREE 1.40 1.9 75 18388 74.20 70.65 73.26 +2.16 68.92 43.00 Alexion
31 Albemarle .56 1.2 17 23569 49.27 47.34 48.49 +.68 ... ... 813779 3.74 3.56 3.67 +.10
311.00242.17 AllegCp 6.00t ... 13 438 307.86 294.07305.80 +8.66 27.15 18.97 AllgEngy .60 2.4 11 134227 24.67 23.56 24.62 +.22 58.25 29.62 AllegTch .72 1.5 49 95373 49.89 45.89 47.91 -1.02 u68.94 53.32 Allergan .20 .3 26 86592 69.09 67 68.86 +1.54 37.87 29.99 Allete
14.86 12.34 AlliBNtlMu .93 6.5 q 3499 14.75 14.27 14.30 -.38 8.50 7.47 AlliBInco .48 5.7 q 21788 8.41 8.37 8.37 -.01 35.00 23.00 AlliBern 2.06e 7.8 13 23523 27.59 25.88 26.25 -.51 36.95 26.08 AlliantEgy 1.58 4.4 37 29629 36.36 35.66 36.15 +.01 9.20 1.14 AldIrish
57.89 40.60 AlldWldA .80 1.4 4 10718 57.89 56.08 57.37 +1.15 22.55 15.65 AllscriptH
35.51 26.86 Allstate .80 2.5 17 191193 33.29 32.13 32.43 +.01 55.70 32.00 AlphaNRs
... ... 231912 1.30 1.17 1.19 +.03 ... 40 78370 18.93 18.26 18.76 +.28 ... cc 106193 47.32 44.43 46.67 +1.62
9.36 4.83 AlpTotDiv .66a 11.5 q 59747 5.81 5.60 5.76 +.17 30.97 19.23 AlteraCp lf .24f .8 19 442281 30.21 29.15 29.82 +.48 u24.85 17.80 Altria
u8.12 4.76 Alumina .15e 1.9 ... 45216 8.18 7.75 8.06 +.26 34.27 18.03 AlumChina u119.36
u140.53 87.63 AmBev 4.23e 3.0 ... 38792 141.57 132.50140.14 +7.48 u161.78 91.70 Amazon 32.44 24.10 Amdocs
74 AmBevC 4.12e 3.5 ... 200 119.94 113.75119.08 +4.94 ... 68 288663 164.88 151.40164.64 +9.09
1.52f 6.1 14 519018 25 24.27 24.88 +.37 ... ... 26118 26.80 25.22 26.65 +1.86
29.30 23.09 Ameren 1.54 5.3 11 99526 29.29 28.68 28.88 -.30 u43.87 20.87 Amerigrp
... 18 53117 30.09 28.90 29.92 +1.06 ... 13 33133 44 42.19 43.91 +1.49
56.66 42.24 AMovilL 1.31e 2.3 ... 122850 56.66 54.93 56.34 +.96 56.35 42.48 AMovilA 1.03e 1.8 ... 131 56.35 54.95 56.24 +.84 6.65 2.31 AmCapLtd
23.97 18.91 AmWtrWks .84 3.6 18 48965 23.95 23.32 23.64 -.06 25.72 15.00 AWoodmk .36 1.9 dd 971 20.56 18.81 19.18 +.12 u46.42 34.88 Amerigas 2.82 6.1 25 2069 46.47 45.37 45.88 -.07 50.79 34.14 Ameriprise .72 1.4 14 110959 50.79 49.19 49.93 ... 33.27 22.07 AmeriBrgn .32 1.0 15 109766 32.60 31.68 32.29 +.62 50.00 34.51 Ametek .24 .5 24 22780 50.00 47.93 48.97 +.73 61.85 50.26 Amgen
50.31 37.78 Amphenol .06 .1 22 49699 50.23 48.60 50.15 +.90 24.21 11.01 Amylin
44.34 35.10 Aon Corp .60 1.5 16 115669 39.73 38.82 39.46 +.05 111.00 81.94 Apache .60 .6 14 145958 104.22 100.23104.14 +2.61 24.21 11.80 AptInv
d76.86 36.43 ApolloGrp
75.07 34.54 Anadarko .36 .6 53 165865 59.28 56.03 57.64 -.55 32.83 25.26 AnalogDev .88 2.8 16 288743 32.83 31.25 31.67 -.67 48.16 34.11 AnglogldA .18e .4 ... 107880 48.16 45.84 47.29 +.30 64.39 43.19 ABInBev .49p ... ... 72443 64.39 61.15 62.72 +1.12 18.99 14.09 Annaly 2.60e 14.4 9 392905 18.11 17.71 18.00 +.29 46.88 36.21 Ansys
... 31 44322 45.74 41.65 45.59 +3.98
.40 1.8 dd 76037 23.58 22.41 22.62 +.05 ... 10 575873 50.45 35.76 36.58-13.54
49.19 34.20 AmExp .72 1.8 15 796430 39.86 37.90 39.09 +1.10 31.48 23.26 AFnclGrp .65f 2.1 7 12434 31.48 30.58 31.13 +.35 46.55 21.54 AmIntlGrp 52.34 36.15 AmTower
19.86 11.35 AEagleOut .44 2.6 20 229680 17.46 16.38 16.72 -.05 36.93 28.17 AEP
... 6 136323 6.38 6.05 6.29 +.14 1.68 4.7 15 140138 36.44 35.68 35.94 -.25
... dd 248105 43.57 40.81 41.47 +.56 ... 62 171009 51.87 49.38 50.81 +.44
3.99 2.01 AllianceBk 78.19 52.70 AlliData
1.76 4.7 16 6120 37.70 36.63 37.35 +.04 ... dd 154 2.98 2.65 2.97 +.17 ... 13 46792 69.95 64.32 68.35 +3.80
... 20 47513 68.92 66.81 67.77 +.37 ... 26 14609 6.21 5.70 6.04 +.18
... 87 12531 5.45 5.02 5.23 -.18 ... dd 394971 6.44 6.14 6.26 -.09 ... ... 51284 26.15 23.92 25.44 +.34
... ... 121979 10.17 9.56 10.04 +.14
Expanded coverage and portfolio tools:
washingtonpost.com/markets
• Create and manage your own customized lists of stocks and mutual funds
• Company news from The Post and Bloomberg
• Customized stock charts • Earnings and economic calendars • Recent analyst upgrades and downgrades of companies
• Currency rates and conversion calculator
52 Week Hi Lo Stock u302.47185.55 Apple Inc
14.94 10.27 ApldMatl .28 2.3 25 849931 12.07 11.70 12.02 +.20 u47.31 34.46 Aptargrp .72f 1.5 21 5933 47.45 46.16 46.76 +.32 20.99 15.39 AquaAm .62f 3.0 25 23723 20.81 20.20 20.69 +.25 33.52 20.96 Arbitron .40 1.3 18 6196 31.10 28.97 29.85 ... 6.29 1.65 ArborRT
315 292.49314.74 +20.67
Div Yld P/E 100s High Low Last Chg. ... 26 1018337
Sales
49.41 26.28 ArcelorMit .75 2.2 27 190410 35.62 33.61 34.75 -.08 u84.62 65.70 ArchCap
63.73 33.29 Ashland .60 1.1 12 34477 54.04 51.86 52.64 -.97 41.87 28.94 Assurant .64 1.6 8 46876 41.87 40.12 40.95 +.06 28.14 12.63 AssuredG .18 .8 5 236197 22.30 18.23 21.50 +3.10 53.53 40.30 AstraZen 2.41e 4.5 9 44647 53.46 52.00 53.19 +.95 8.70 3.60 Atmel
70.02 33.07 Autoliv 1.40f 2.0 17 36838 70.02 67.29 69.42 +1.23 45.74 26.46 AutoData 1.36 3.2 18 94345 42.99 41.50 42.94 +.84 234.50135.13 AutoZone 23.69 14.33 AvagoTch
112.92 66.90 AvalonBay 3.57 3.2 42 42683 111.58 105.67110.05 +4.29 43.33 30.22 AveryD .80 2.1 16 40084 38.74 37.73 38.24 +.20 16.85 8.08 AvisBudg
... 15 29352 234.50 231.14232.96 +.15 ... ... 38939 22.72 21.54 22.69 +.49
34.64 27.22 AXIS Cap .84 2.5 10 42290 34.64 33.35 33.64 +.09 B
35.72 21.72 BB&T
34.23 23.57 BCE g 1.83f ... ... 32117 34.23 33.16 33.57 +.37 u33.32 17.47 BE Aero
u83.36 58.38 BHP BillLt1.74e 2.1 ... 164944 83.47 78.82 82.41 +.85 71.27 49.17 BHPBil plc1.74e 2.5 ... 79266 70.97 66.44 70.27 +1.32 47.51 31.85 BJs Whls u44.15 34.24 BMC Sft 56.12 41.06 BOK 62.38 26.75 BP PLC
22.44 18.46 Avista 1.00 4.6 14 12375 21.79 21.40 21.67 +.07 15.05 8.49 Aviva n .75e 5.9 ... 1358 12.91 12.54 12.72 -.16 34.09 22.39 Avnet 36.39 25.00 Avon
... 10 54474 28.14 27.33 27.63 +.12 .88 2.5 24 385188 36.20 32.83 34.86 +1.93
.60 2.7 21 335409 23.91 22.24 22.64 -.79 ... 23 46776 33.43 31.76 32.08 -.49
109.58 75.56 BP Pru 10.00e 9.7 11 8000 109.58 102.83103.15 -.84 43.50 26.77 BRE
16.20 11.25 BRFBrasil s.10e .6 ... 70960 15.48 14.90 15.14 +.07 25.26 15.89 BT Grp 1.04e 4.4 ... 4855 23.65 22.50 23.58 -.19 107.19 35.30 Baidu s
54.80 35.62 BakrHu .60 1.3 42 199293 45.83 43.56 45.62 +1.06 62.37 46.70 BallCp
... 12 379821 56.81 54.60 56.71 +.32 ... dd 89632 21.71 20.57 21.04 -.31
67.79 38.17 BanColum 1.34e 2.0 ... 23896 67.79 65.48 65.81 -.19 19.78 8.65 BcBilVArg .57e 4.2 ... 63164 14.00 13.32 13.70 +.01 22.38 13.79 BcoBrades .51r 2.3 ... 465753 22.38 21.46 21.98 +.27 17.89 8.65 BcoSantand .80e 6.1 ... 285489 13.35 12.57 13.20 +.26 15.54 9.82 BcoSBrasil .33e 2.2 ... 280472 15.54 14.72 15.05 +.01 99.99 52.48 BcSanChile 2.67e 2.9 ... 9119 95.75 90.79 92.28 -1.19 92.79 45.90 BcoChile 3.90e 4.3 ... 636 92.79 86.60 90.09 +2.48 d19.86 12.18 BkofAm .04 .3 8014883766 13.64 11.74 11.98 -1.20 26.40 21.08 BkAm pfH 2.05 8.2 ... 23757 26.40 24.68 25.09 -.66 54.10 40.96 BkHawaii 1.80 4.0 12 21103 46.36 44.68 45.41 +.11 65.68 45.88 BkMont g 2.80 ... ... 31555 60.68 58.19 59.76 +1.18 32.65 23.78 BkNYMel .36 1.4 dd 514406 27.11 25.80 25.84 -.70 54.85 40.40 BkNova g 1.96 ... 14 12125 54.85 53.56 53.87 -.13 25.45 19.27 BarcBk prA 1.78 7.0 ... 4730 25.25 24.81 25.20 +.26 25.46 15.36 Barclay .22e 1.2 ... 199268 19.15 17.75 18.22 -.72 90.00 73.99 Bard
25.07 11.89 BarnesNob 1.00 6.6 dd 31715 17.07 15.10 15.26 -1.45 49.66 33.65 BarrickG .48f 1.0 dd 443357 49.66 47.54 47.99 -.58 6.30 3.25 BassettF
61.88 40.25 Baxter 1.16 2.4 13 210357 49.93 48.67 48.76 -.40 38.50 23.76 BaytexE g 2.16 ... 27 13273 38.50 36.98 37.63 +.23 7.08 3.10 BeazerHm
... 2 115335 4.46 4.09 4.10 -.11 .72 .9 17 27949 84.76 82.79 84.37 +1.39 ... dd 765 5.06 4.79 4.91 -.19 3.25 1.49 BallardPw
... cc 537618 102.39 97.41 98.66 +.04 .40 .6 18 30838 62.37 60.09 62.18 +2.06
... ... 9977 1.84 1.71 1.71 ... 1.50 3.5 cc 19706 43.49 42.05 42.84 +.44
... 18 39405 44.31 42.40 44.18 +1.63 ... 19 158438 44.68 41.98 44.68 +2.48 1.00 2.2 14 2842 46.48 44.61 44.83 -.58 ... 19 350332 41.75 40.40 40.62 -1.30
... 27 104805 11.88 10.88 11.05 -.15
30.32 25.86 ATMOS 1.34 4.6 14 21167 29.40 29.01 29.18 -.16 25.05 16.99 AutoNatn 35.18 22.50 Autodesk
... 44 214887 33.77 31.09 33.32 +1.89
... dd 491641 8.70 8.24 8.39 +.12 ... 18 82820 24.25 22.22 23.74 +.47
37.66 25.95 ArchCh .80 2.2 13 5951 36.73 35.41 35.57 -.49 28.52 19.09 ArchCoal .40 1.5 47 154491 27.37 26.16 26.93 +.34 33.54 24.22 ArchDan .60 1.8 11 224904 33.50 32.16 33.27 +.41 16.55 9.66 AresCap 1.40 8.8 27 46329 16.16 15.80 15.96 -.03 24.23 10.89 ArlingAst 1.30e ... 3 2850 23.98 23.27 23.27 -.22 19.96 7.03 ArmHld .12e .6 ... 143942 18.91 17.80 18.86 +.50 13.03 8.16 Arris 32.50 21.76 ArrowEl
... dd 3052 5.66 5.05 5.38 -.04 ... 5 12705 84.99 82.49 84.36 +1.29
How to read the stocks
Local stockslistings areprinted in bold-face type.
Underlined stocksare those with prices greater than $5 and pricechanges greater than 5percent.
Stocks are listed alphabetically, by the company’s full name (not by its abbreviation).
FOOTNOTE ABBREVIATIONS
a: Extradividend or extras in addition to regular dividend. b: Indicates annual rate of dividend and that astock dividend was paid. c: Liquidating dividend. cc: PE exceeds 99. d: New 52-week low. dd: Companyreported lossinlast4 quarters, so no PE. e: Indicates that adividend wasdeclared or paid in preceding 12 months but that thereisn’taregular dividend rate. f: Annual rate,increase on lastdeclaration. g: Indicates dividend or earnings areinCanadian currency. Stock trades in U.S. currency.Noyield or PE given unless stated in U.S. currency. h: Companyhas been suspended from trading, lacksmarket maker or temporarily does not meet Nasdaq requirements for disclosure, assets, capital surplus, stockholder base or shares outstanding. i: Indicates amount declared or paid after astock dividend or split. j: Dividend paid this year,but dividend omittedor deferred, or no action taken, at lastdividend meeting. k: Dividend declared or paid this year on cumulativeissues
52 Week Hi Lo Stock Div Yld P/E 100s High Low Last Chg. Sales
69.90 43.95 BeckCoult .72 1.5 18 47025 49.36 47.47 49.06 +1.11 80.56 66.20 BectDck 1.48 1.9 15 41247 76.50 74.39 76.13 +1.38 48.52 34.89 BedBath 34.25 25.42 Bemis 28.13 23.30 Berkley 140711 97205 BerkHa 85.86 64.72 BerkH B s
107.59 84.81 BiotechTr 1.40e ... q 681 98.95 96.25 98.86 +.93 34.49 23.16 BlkHillsCp 1.44 4.4 24 8347 32.99 32.00 32.66 +.22 26.93 20.56 Blckbaud .44 1.7 37 6789 25.34 23.97 25.26 +.79 46.50 32.55 Blkboard
48.83 30.90 BestBuy .60 1.4 13 299239 42.36 40.23 42.15 +1.06 60.28 41.75 BiogenIdc
... 15 79767 57.67 55.98 57.66 +.07
... 12 82256 10.14 9.55 9.86 +.13 ... 11 41084 28.18 27.07 27.43 -.12
243.80138.42 BlackRock 4.00 2.3 19 24764 181.00 174.63175.74 +1.24 4.43 2.45 BlkDebtStr .32 8.2 q 10166 4.03 3.97 3.97 -.02 27.46 20.50 BlkEngyRs 1.62a 6.3 q 6701 26.27 25.37 25.84 +.22 17.22 8.93 Blackstone .40 3.0 dd 170972 13.72 13.12 13.38 +.26 d23.23 11.98 BlockHR .60 4.9 9 585535 14.29 11.40 12.36 -1.46 34.23 25.20 BdwlkPpl 2.04f 6.0 28 11367 34.23 33.13 34.08 +.90 34.00 23.10 BobEvans .80f 2.7 13 13502 30.04 28.99 29.20 -.31 76.00 47.18 Boeing 1.68 2.4 55 232783 72.17 68.91 70.11 +.88 3.34 .85 Borders
... cc 21501 40.07 38.80 39.13 +.11 54.86 29.69 BorgWarn
8.97 4.55 BostPrv .04 .6 dd 30637 7.26 6.64 6.78 -.04 89.26 57.19 BostProp 2.00 2.3 52 45931 87.99 84.36 86.96 +2.10 10.45 5.04 BostonSci
16.50 10.50 BowlA .62 5.0 35 44 12.67 12.25 12.43 -.17 13.57 9.15 Brandyw .60 4.9 dd 36251 12.40 11.98 12.15 +.04 34.45 16.00 BrasilTele 18.35 7.10 BrasT C n
... dd 489671 6.29 6.07 6.15 +.02
28.00 21.67 BrMySq 1.28 4.7 14 419332 27.72 27.10 27.20 +.04 u77.60
u30.01
66.00 45.00 Buckeye 3.85f 6.1 19 6281 65.10 62.50 63.62 -1.35 16.22 7.91 BuckTch .16 1.0 5 12461 16.22 14.65 15.46 +.26 75.88 36.10 Bucyrus .10 .1 21 67609 75.88 72.57 74.29 -.02 52.17 28.59 Buenavent .42e .8 21 54648 52.17 48.01 51.14 +2.82 74.04 45.36 BungeLt .92 1.5 4 54095 62.49 59.99 60.65 +.28 u23.98 16.31 BurgerKing .25 1.0 18 125783 24 23.92 23.98 +.04
C 24.15 17.70 CA Inc
16.59 7.60 CBL Asc .80 5.4 dd 126644 14.75 13.48 14.68 +1.11 18.20 11.40 CBS B .20 1.1 31 451464 18.20 17.14 17.54 +.31 u119.73 57.56 CF Inds .40 .3 37 147643 119.93 109.99119.86 +9.96 33.39 16.42 CGG Verit 16.40 11.52 CGI g
u72.39 51.16 CH Robins 1.00 1.4 33 87862 72.99 70.21 72.24 +1.03 39.26 27.20 CIGNA .04 .1 8 150294 36.63 35.42 35.87 +.45 42.94 24.83 CIT Grp n
u30.83 24.02 CLECO 1.00 3.2 13 17565 31 30.20 30.80 +.42 353.03234.50 CME Grp 4.60 1.7 19 34466 269.50 255.62267.51 +5.13 19.07 13.00 CMS Eng .84f 4.5 19 269135 19.07 18.44 18.81 -.03 29.53 20.48 CNA Fn 43.91 16.82 CNH Gbl
216.50139.01 CNOOC 5.28e 2.5 ... 14354 216.50 206.55210.27 +.66 76.83 51.74 CPFL En 5.05e 6.8 ... 9351 74.50 72.75 73.99 +.91 30.53 14.76 CRH
... 8 6921 28.73 27.79 28.22 +.09 ... ... 26576 43.91 40.62 40.92 +.03
62.00 41.81 CSX 1.04f 1.7 16 287094 60.64 56.86 59.54 +2.05 24.51 12.36 CTC Media .26 1.1 40 16948 24.51 23.13 23.40 -.08 38.27 26.84 CVS Care .35 1.1 12 456919 31.97 30.77 31.31 +.06 28.04 18.32 CablvsnNY .50 1.9 26 67777 26.99 26.11 26.66 +.49
.83e 4.9 ... 27620 17.66 16.69 16.86 -.69 ... ... 73864 41.96 40.69 41.30 +.51
... ... 5890 25.88 22.46 25.42 +2.11 ... ... 7272 16.24 15.64 15.89 +.05
11.67 7.72 CAE Inc g .16f ... ... 1754 11.67 10.74 10.89 +.01 20.38 9.98 CB REllis
.16 .7 15 222514 22.17 21.45 22.17 +.35 ... 39 250108 20.38 18.52 18.95 +.10
17.31 9.95 BrkfldPrp .56 3.3 16 112292 17.31 16.52 17.18 +.25 21.00 16.32 BrwnBrn .31 1.5 20 23786 21.00 20.14 20.74 +.43 19.96 9.16 BrownShoe .28 2.2 15 13818 12.95 12.01 12.51 +.05 65.55 48.59 BrownFA 1.20 1.9 21 248 62.58 60.70 62.58 +1.35 65.05 47.14 BrownFB 1.20 1.9 21 11186 62.91 60.63 62.28 +1.17 22.89 9.31 Brunswick .05 .3 dd 47102 17.50 15.65 16.01 +.19 30.33 15.80 BrshEMat
20 BrkfldAs g .52 1.7 ... 76264 30.27 28.74 29.82 +.64
22.23 10.17 Braskem .02e .1 ... 6200 22.23 20.97 21.39 +.44 24.26 15.68 BrigStrat .44 2.4 25 14762 19.37 18.38 18.40 -.59 9.00 5.71 Brightpnt 29.59 18.30 Brinks
38.47 25.76 Broadcom .32 .8 32 362123 37.73 35.89 37.73 +1.99 9.81 4.64 BrcdeCm
56 BritATob 3.24e 4.2 ... 5601 78.11 75.67 77.60 +1.78 ... 20 685745 6.02 5.58 5.96 +.39
... ... 16920 22.67 21.19 21.73 +.56 ... ... 1311 9.38 8.90 9.12 +.10
... 16 13500 7.50 7.21 7.32 ... .40 1.7 10 13902 24.11 23.30 23.64 -.24
... dd 39512 1.52 1.35 1.43 +.03 ... 29 67832 54.86 51.06 54.19 +1.37
... 16 106612 43.84 42.65 43.64 +.77 .92 2.7 23 44597 34.25 33.26 33.80 +.28 .28 1.0 10 38087 27.92 26.97 27.78 +.83 ... 17 26 126568123500124800 +175 ... 17 215459 84.45 82.30 83.37 +.21
with dividends in arrears. m: Annual rate,reduced on last declaration. n: New issue within the past 52 weeks. The high-lowrange begins with the start of trading and does not cover entire 52 weeks. p: initial dividend, annual rate unknown; yield not shown. pf: Preferred stock. Dividends paid to preferred shareholders take precedence over those on common stock. q: Closed-end fund, or ETF,that doesn’t have a PE. r: Indicates a cash dividend declared or paid in preceding 12 months, plus astock dividend. s: Stock split or stock dividend amounting to 25 percent or moreinpast52weeks. The high-lowrange is adjusted from the old stock. Dividend calculation begins with the date of split or stock dividend. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date, except Nasdaq listings, where payments are in stock. u: New52-week high (includes intraday trading). un: Units. v: Trading halted on primary market. vj: Companyinbankruptcy proceedings or receivership, or securities assumed by such companies. wi: When and if issued. Stock maybeauthorized but not yet issued; it may be a new issue; or it may have been split. The right to buy aset number of shares at aspecific priceand until a certain date. x: Ex-dividend, meaning the seller of the stock, not the buyer,receives the latestdeclared dividend. xw: Without warrants. y: Stock is ex-dividend and few shares traded, so sales total is given in full, not in hundreds. z: Sales total is given in full, not in hundreds.
52 Week Hi Lo Stock 34.53 20.95 Cabot
u13.06 10.09 CalaCvHi 1.02 7.9 q 8858 13.09 12.89 12.96 ... u13.05 10.26 CalaCvOp 1.14 8.8 q 9358 13.09 12.78 12.89 -.11 9.37 4.99 CalaStrTR .63 7.0 q 24961 9.10 8.90 8.95 -.03 18.35 11.75 Calgon
46.46 26.62 CabotO&G .12 .4 22 73610 32.23 29.94 30.52 -1.52 52.92 40.00 CACI Intl.
... 13 7409 45.83 44.06 45.15 +.90
40.65 33.81 CalifWtr 1.19 3.2 20 4501 37.95 37.16 37.60 -.15 14.27 10.14 Calpine
51.76 35.10 CamdnP 1.80 3.6 dd 38703 50.33 48.37 49.59 +.88 33.74 20.70 Cameco g .28 ... ... 62759 30.78 29.39 30.55 +.68 47.44 31.42 Cameron
47.73 34.03 CapOne .20 .5 8 388472 41.15 36.50 36.86 -2.50 6.32 2.99 CapitlSrce .04 .7 dd 179614 6.09 5.52 5.86 +.33 14.68 8.12 CapsteadM 1.66e 15.1 6 36844 11.14 10.92 11.01 -.02 11.56 7.90 CardFnc .08 .8 20 3385 10.35 9.64 9.75 -.16 36.66 26.89 CardnlHlth .78 2.3 19 116702 33.69 32.54 33.22 +.61 30.08 20.63 CareFusion 30.05 18.62 CarMax
37.59 30.96 CampSp 1.10 3.0 15 120758 36.85 35.59 36.61 +.94 77.30 56.56 CIBC g 3.48 ... ... 8980 77.16 74.88 76.41 +1.08 67.61 47.04 CdnNRy g 1.08 ... ... 46509 67.61 64.70 66.47 +.59 40.12 30.00 CdnNRs gs .30 ... ... 114632 37.98 36.75 37.20 -.34 66.72 42.05 CP Rwy g 1.08 ... ... 27673 66.72 63.28 65.20 +.84 48.06 36.63 Canon
... 22 189534 44.11 41.91 43.09 -.40 ... ... 10413 47.93 46.39 47.44 +.64
44.21 28.71 Carnival .40 1.0 16 231459 40.59 39.24 39.33 -.95 45.79 30.65 CarnUK .40 1.0 ... 6165 41.87 40.75 41.08 -.41 43.24 20.12 CarpTech .72 1.9 cc 24582 38.47 34.69 38.35 +2.05 42.35 30.00 CashAm .14 .4 10 29065 36.07 33.44 34.87 -1.07 45.26 29.79 CatalystH
81.19 50.50 Caterpillar 1.76 2.2 33 352728 81.19 78.30 79.75 -.62 15.79 6.03 CedarF .25e ... 17 5337 14.23 13.29 13.91 +.24 35.83 23.47 Celanese .20 .6 9 42412 34.80 33.17 34.04 -.07 65.79 48.02 Celgene
... 36 5628 30.06 28.24 29.60 +.79
u40.34 32.11 CntryLink 2.90 7.3 11 125099 40.42 39.34 39.88 +.12 72.87 53.05 Cephln 21.02 11.93 Cepheid 25.81 15.81 Ceradyne 92.95 72.05 Cerner
36.41 24.51 Cellcom 3.24e 10.0 10 6487 32.49 31.25 32.33 +.86 13.42 7.46 Cemex .43t ... dd 604999 8.30 7.85 7.91 -.47 18.63 13.19 Cemig pf .86e 4.8 ... 117413 18.03 16.84 17.92 +.80 13.91 10.00 Cemig 1.26r 9.5 ... 23 13.20 12.86 13.20 +.66 30.66 22.87 CenovusE n .80 2.7 ... 21139 30.41 29.17 29.74 +.33 16.23 12.37 CenterPnt .78 4.8 14 162641 16.23 15.88 16.13 +.04 16.94 9.78 CnElBrasil1.56a 9.8 ... 73269 15.93 13.98 15.92 +1.92 22.83 18.66 CVtPS
... 32 153898 58.69 56.60 58.21 +.38 ... 24 19760 40.50 35.50 39.65 +2.13
... 28 103994 25.20 24.30 24.63 +.14 ... 19 127633 29.89 29.04 29.66 +.01
... 22 31798 15.47 14.67 15.32 -.03 ... 65 94413 12.80 12.31 12.39 -.34
Div Yld P/E 100s High Low Last Chg. .72 2.2 14 12226 34.53 33.09 33.33 -.59
Sales 52 Week Hi Lo Stock
76.17 32.87 CliffsNRs .56 .8 17 182854 70.95 66.67 67.54 -1.64 69.00 57.72 Clorox u50.98 37.45 CoStar u44.95 31.69 Coach
16.07 6.16 CobaltIEn n u24.02 12.85 CocaCE
40.59 28.77 Clarcor
Div Yld P/E 100s High Low Last Chg. .42f 1.1 22 9989 40.59 38.50 39.63 +.05
Sales
u82.44 50.47 CCFemsa 1.16e 1.4 ... 5385 82.89 77.65 82.46 +3.32 28.61 19.75 CCHellenic 2.63e 10.5 ... 714 26.05 24.83 25.07 -.98 59.98 49.47 CocaCl 1.76 2.9 19 435413 59.98 59.33 59.94 +.53 67.07 38.37 CognizTech
u17.57 9.79 ColonPT .60 3.5 dd 21783 17.58 16.75 17.33 +.17 20.56 13.95 Comcast .38 2.0 15 1087743 19.01 17.72 18.95 +.96 19.52 13.54 Comc spcl .38 2.1 14 244190 17.91 16.74 17.87 +.92 45.85 26.49 Comerica .20 .5 dd 129033 39.56 37.53 38.18 -.52 43.22 34.71 CmcBMO .94 2.6 15 26467 38.25 36.09 36.40 -1.73 33.00 22.89 CmwReit rs2.00 7.6 cc 22554 26.52 26.13 26.34 +.13 42.30 25.63 CmtyHlt
79.16 56.87 CBD-Pao .69e .9 ... 22499 78.18 73.79 76.39 +2.99 82.65 60.71 CompssMn 1.56 2.0 16 12433 80.50 76.75 78.17 -1.57 58.36 39.61 CompSci .60 1.2 9 73057 49.78 46.23 49.39 +3.02 23.84 12.64 ComScore
u60.66 46.63 ConocPhil 2.20 3.6 11 407427 60.87 58.89 60.78 +1.17 58.00 31.08 ConsolEngy .40 1.0 19 142694 41.27 38.64 40.20 +.79 19.50 13.56 ConsolCm 1.55 8.3 20 11274 19.26 18.38 18.71 -.01 48.94 40.48 ConEd 2.38 4.9 14 76123 48.65 48.01 48.60 +.33 19.24 14.60 ConstellA 19.18 14.75 ConstellB
38.73 28.21 ConstellEn .96 2.9 1 104270 33.18 32.14 32.74 +.59 52.53 36.25 ContlRes
... 21 73276 19.24 18.38 19.02 +.31 ... 21 97 19.18 18.45 18.96 +.21
51.74 38.22 Cooper Ind 1.08 2.1 21 34866 51.09 49.21 50.40 +.56 37.83 31.28 Copart
25.39 17.00 Copel 1.09e 4.5 ... 28892 25.39 24.30 24.32 -.55 90.89 51.56 CoreLab s .24a .3 35 13944 89.84 86.75 89.43 +2.33 39.87 26.23 CornPdts .56 1.4 16 28176 39.87 38.10 39.26 +1.08 21.10 14.14 Corning .20 1.1 9 440934 18.96 18.16 18.78 +.41 82.70 31.62 Corpbnca 3.55e 4.6 ... 366 79.50 71.82 76.50 +2.80 33.50 19.58 CorpExc .44 1.5 21 13860 31.34 30.14 30.29 -.95 43.61 31.77 CorpOffP 1.65f 4.4 87 19689 38.13 37.19 37.62 -.15 26.25 17.49 CorrectnCp 1.46 .49 Cosi Inc h 65.46 53.41 Costco 9.39 5.41 Cott Cp
8.68 6.00 CousPrp .12b 1.7 dd 45871 7.25 6.99 7.04 -.05 63.53 37.44 Covance 27.27 16.61 CoventryH
... 19 31458 48.85 46.99 47.75 +.44 ... 12 84840 23.56 21.70 23.34 +1.47
52.48 35.12 Covidien .80f 2.0 26 116643 41.30 40.45 40.76 -.17 53.43 32.07 CrackerB .88f 1.7 15 11759 52.95 51.56 52.69 +.69 129.00 67.45 Credicp 1.70e 1.3 19 21702 127.75 119.14126.25 +7.21 60.08 36.36 CredSuiss 1.85e 4.2 ... 54263 45.67 43.59 43.84 -.18 83.38 38.90 Cree Inc 14.94 4.33 Crocs
44.46 29.47 CrwnCstle u29.89 22.45 CrownHold 34.54 16.96 Crucell
u49.23 26.52
Ctrip.com s
... 19 34331 25.88 25.19 25.54 -.29 ... dd 4439 1.05 .86 1.03 +.09 .82 1.3 22 198154 64.49 62.91 63.70 -.59 ... 10 62565 8.21 7.35 7.68 ...
... 30 59832 50.90 46.69 47.75 -1.74 ... 19 30976 34.55 33.89 34.22 +.13
26.32 20.55 ConAgra .92f 4.1 14 235893 22.85 21.85 22.42 +.55 22.44 12.25 Concepts 70.13 35.62 ConchoRes
... cc 6129 23.44 21.52 22.88 +.03 ... 35 7920 14.71 14.07 14.42 +.01
... ... 38193 70.13 66.89 69.25 +.71
29.20 18.61 Cohen&Str .40a 1.6 27 12652 25.21 23.99 24.91 +.97 8.33 4.96 CohStQIR .72f 8.8 q 25801 8.33 8.04 8.16 +.07 13.85 8.63 CohStRE 1.20f 8.9 q 11107 13.85 13.37 13.50 +.04 87.39 73.12 ColgPal 2.12 2.8 16 130693 76.46 74.55 75.89 +.99 26.65 12.41 CollctvBrd 10.85 5.86 ColonialFS
... 34 159876 66.78 62.67 66.55 +2.35
... 11 58148 17.39 16.53 17.04 +.36 ... 13 244 9.90 9.40 9.71 -.13
2.20 3.2 16 50771 69.00 67.90 67.95 -.20 ... 74 7089 52.87 48.40 51.76 +2.45 .60 1.3 19 132280 44.97 43.56 44.73 +.36 ... ... 21295 9.75 9.25 9.50 +.04 ... 14 330394 24.24 22.51 24.10 +1.55
+1.4% Consumer
Staples
+1.3% Energy
+0.1% Telecom
+1.2% Materials
Discretionary
+1.0% Consumer
Standard & Poor’s 500 Sector Snapshot Market value 1 year ago
At last close
0.73 0.80 1.07 2.18 5.84 7.17
10/10
$330 280 230 180
EPS Estimate 4.09 0.56 0.32 0.18 0.30 0.26 0.71 1.18
0.54 0.70
Share price
Previous Year 1.82 0.31 0.18 0.07 0.16 0.23 0.45 1.03 0.60 0.65
’09
’10
0.29% 0.25% 3.25%
Bank Prime Federal Funds
LIBOR 3-Month
15-Year fixed mortgage 30-Year fixed mortgage
3.67% 4.25%
1-Year ARM3.11% Treasury Performance Over Past Three Months
2-year note Yield:
6-month bill Yield:
0.36 0.17
Percent changes are over past week
... 11 45963 32.76 31.43 31.87 -.49
60.78 45.67 CullenFr 1.80 3.4 16 18745 54.63 52.56 53.14 -.44 u94.77 42.10 Cummins 1.05f 1.1 24 82836 94.87 90.68 93.64 +.73 151.27118.79 CurEuro 13.89 8.77 CypSemi 60.83 31.78 Cytec
.05 .1 27 17487 60.83 57.49 59.21 +.18 D-E
10.10 5.00 DNP Selct .78 7.8 q 14829 10.10 9.90 9.98 +.04 28.86 23.73 DPL
.92 4.5 17 5354 20.43 20.14 20.24 -.03 ... 13 55349 63.99 60.88 63.89 +2.39
30.00 19.62 ChesEng .30 1.3 16 1019012 24.32 22.68 22.99 -.06 u84.50 66.83 Chevron 2.88 3.4 10 410368 84.54 82.63 83.61 -.33 16.57 8.22 Chicos
81.00 57.04 ChinaLife 1.54e 2.3 ... 40621 68.09 64.33 67.76 +2.87 54.70 44.36 ChinaMble1.85e 3.4 ... 52157 53.87 52.25 53.67 +.57 u96 70.15 ChinaPet 2.79e 2.9 ... 17846 97 88.75 96.71 +7.96 u35.30 14.26 ChinaSoAir
4.23 3.49 Chimera .69e 16.6 7 380093 4.15 4.02 4.15 +.08 33.12 13.38 ChinaEA s
.16 1.5 18 280953 11.50 10.45 10.71 +.05 ... ... 1055 33.12 31.26 32.68 +1.11
56.21 40.28 ChinaTel 1.10e 2.0 ... 6653 55.52 53.70 54.59 -.88 15.68 10.34 ChinaUni .23e 1.6 ... 77139 14.85 14.51 14.67 ... 16.25 9.94 Chindex 182.96 79.02 Chipotle 19.59 11.49 Chiquita
147.00 99.83 CitiTdecs n 7.50 6.3 ... 5590 127.24 118.00118.65 -5.08 71.93 36.75 CitrixSys 64.30 36.43 CityNC
81.50 37.62 Cimarex .32 .4 13 57619 76.14 72.68 72.99 -1.66 30.38 25.05 CinnFin 1.60f 5.4 10 42796 30.26 29.41 29.87 +.33 30.00 23.10 Cintas 27.74 19.82 Cisco 5.07 3.11 Citigrp
.48f 1.8 19 55850 27.72 26.99 27.36 -.19 ... 18 2135286 23.40 22.27 23.36 +.88 ... dd39373173
... 47 305897 59.60 55.12 59.19 -.47 .40 .8 37 15566 55.34 51.22 51.96 -1.23
... dd 473948 15.79 14.17 14.50 -.94 ... ... 4547 36.23 30.98 35.94 +5.33
39.74 29.14 ChoiceHtls .74 2.1 21 7185 37.87 35.78 36.06 -.98 58.28 47.10 Chubb 1.48 2.6 9 106373 57.98 56.23 57.59 +1.26 u23.17 17.36 ChungTel 1.27e 5.5 ... 30700 23.20 22.55 23.12 +.02 u70 54.54 ChurchDwt .68f 1.0 18 15860 70.14 69 69.79 ... 19.48 10.53 CienaCorp
... 37 2411 15.02 14.02 14.07 -.61 ... 39 28635 182.96 176.29181.87 +5.31 ... 10 18067 14.67 13.90 14.29 +.39
59.95 34.81 Cervecer 1.95e 3.6 ... 3573 55.56 53.86 53.89 -1.24 39.99 29.10 CharterCm 39.98 28.82 ChkPoint
... ... 16485 33.49 32.01 33.29 +1.29 ... 21 152108 39.98 37.87 39.27 +1.52
... dd 14249 20.00 19.03 19.10 -.73 ... 20 6765 25.00 22.95 24.07 +.25 ... 33 28364 87.95 84.18 86.49 +.25
49.01 29.94 Darden 1.28 2.9 15 87509 45.25 43.02 44.74 +.62 10.19 6.74 Darling u72.32 52.71 DaVita 74.36 36.34 DeVry 76.83 42.12 Deere
43.77 33.65 Danaher s .08 .2 21 158482 42.39 40.59 41.92 +.53 5.25 3.50 Danaos
... q 81655 140.43 137.45139.25 +.50 ... 77 157188 13.58 12.54 13.11 +.47
15.44 9.41 DR Horton .15 1.4 cc 273699 10.90 10.40 10.49 -.26 49.06 35.15 DTE
1.21 4.4 13 39741 27.54 26.91 27.37 +.38 2.24f 4.8 14 42034 47.66 46.72 47.11 -.11 ... dd 2082 4.54 4.25 4.49 +.06 ... 11 42392 10.19 9.38 10.01 +.69
16.14 8.92 DelMnte .36 2.4 13 199574 15.14 13.44 15.13 +1.53 85.42 65.69 Delhaize 2.02e 2.9 ... 3549 72.37 68.58 69.18 -1.17 17.52 11.34 Dell Inc 14.94 6.78 DeltaAir 8.94 6.50 Deltek
19.48 12.51 DenburyR 57.67 24.79 Dndreon
... 17 1424003 14.52 13.52 14.49 +.80 ... dd 440395 11.73 10.96 11.38 -.02 ... 27 2318 8.63 7.95 8.37 +.12 ... 23 160107 18.42 17.12 18.07 +.62 ... dd 160241 40.48 36.97 37.83 -1.40
38.15 27.76 Dentsply .20 .6 17 42902 32.35 31.36 31.89 -.11 84.93 53.08 DeutschBk .93e 1.6 ... 70992 58.72 54.98 56.67 +.21 13.73 7.64 DevelDiv .08 .6 dd 70846 12.68 12.20 12.42 +.13 76.79 58.58 DevonE .64 .9 10 119296 68.08 65.94 67.66 +.89 73.02 55.90 Diageo 2.38e 3.3 ... 20976 73.02 70.65 72.12 +1.32 108.78 54.70 DiaOffs .50a .7 9 116063 72.65 66.14 71.65 +4.52 11.77 7.21 DiamRk .03r .3 cc 68768 10.99 10.12 10.72 +.47 18.24 10.75 DianaShip 30.83 20.50 DicksSptg
... 10 64208 14.14 13.27 13.98 +.70 ... 22 40111 29.78 28.62 29.48 +.63
35.20 18.26 Diebold 1.08 3.3 33 15922 32.67 31.58 32.36 +.27 64.17 43.80 DigitalRlt 2.12f 3.6 94 66128 61.22 59.07 59.31 -.71 36.93 21.83 DigRiver 31.22 12.57 Dillards
u51.24 19.97 DineEquity 43.28 25.16 DirecTV A
... 46 27148 36.93 34.84 34.90 -.44 .16 .6 14 36300 27.79 26.19 26.66 -.98 ... 21 16864 51.67 46.68 50.81 +4.09 ... 28 292650 43.28 41.55 42.65 +.56
u17.91 12.11 Discover .08 .5 14 364250 17.94 16.76 17.10 +.15 44.39 26.64 DiscCm A 39.14 23.33 DiscCm C
4.30 3.91 3.95 -.24
... 35 62884 44.30 42.56 43.19 -.24 ... ... 18213 38.96 37.38 37.99 -.02
24.16 17.06 DishNetwk 2.00e ... 12 109489 19.66 18.99 19.25 -.18 37.98 27.01 Disney
37.02 19.31 DrReddy .24e .7 ... 16053 37.02 35.01 36.32 +1.03 70.14 37.29 DolbyLab
Continued on next page
.35 1.0 17 457986 35.20 33.96 34.88 +.37 ... 27 29469 63.26 57.24 61.29 +3.19
... 17 54776 72.50 70.50 72.30 +.16 .20 .5 11 102517 51.20 40.58 41.72 -9.18 1.20 1.6 20 202417 76.31 73.88 76.16 +.81
... 39 259655 56.93 52.26 56.56 +4.26 ... 22 152518 14.94 13.58 14.03 -.69 ... dd 143210 43.14 41.34 42.42 -.12 ... 14 67626 30.11 28.48 29.92 +1.41 ... ... 7717 34.54 33.94 34.22 -.01 ... ... 93812 50.89 45.33 49.74 +3.72
Page 1 |
Page 2 |
Page 3 |
Page 4 |
Page 5 |
Page 6 |
Page 7 |
Page 8 |
Page 9 |
Page 10 |
Page 11 |
Page 12 |
Page 13 |
Page 14 |
Page 15 |
Page 16 |
Page 17 |
Page 18 |
Page 19 |
Page 20 |
Page 21 |
Page 22 |
Page 23 |
Page 24 |
Page 25 |
Page 26 |
Page 27 |
Page 28 |
Page 29 |
Page 30 |
Page 31 |
Page 32 |
Page 33 |
Page 34 |
Page 35 |
Page 36 |
Page 37 |
Page 38 |
Page 39 |
Page 40 |
Page 41 |
Page 42 |
Page 43 |
Page 44 |
Page 45 |
Page 46 |
Page 47 |
Page 48 |
Page 49 |
Page 50 |
Page 51 |
Page 52 |
Page 53 |
Page 54 |
Page 55 |
Page 56 |
Page 57 |
Page 58 |
Page 59 |
Page 60 |
Page 61 |
Page 62 |
Page 63 |
Page 64 |
Page 65 |
Page 66 |
Page 67 |
Page 68 |
Page 69 |
Page 70 |
Page 71 |
Page 72 |
Page 73 |
Page 74 |
Page 75 |
Page 76 |
Page 77 |
Page 78 |
Page 79 |
Page 80 |
Page 81 |
Page 82 |
Page 83 |
Page 84 |
Page 85 |
Page 86 |
Page 87 |
Page 88 |
Page 89 |
Page 90 |
Page 91 |
Page 92 |
Page 93 |
Page 94 |
Page 95 |
Page 96 |
Page 97 |
Page 98 |
Page 99 |
Page 100 |
Page 101 |
Page 102 |
Page 103 |
Page 104 |
Page 105 |
Page 106 |
Page 107 |
Page 108 |
Page 109 |
Page 110 |
Page 111 |
Page 112 |
Page 113 |
Page 114 |
Page 115 |
Page 116 |
Page 117 |
Page 118 |
Page 119 |
Page 120 |
Page 121 |
Page 122 |
Page 123 |
Page 124 |
Page 125 |
Page 126 |
Page 127 |
Page 128 |
Page 129 |
Page 130 |
Page 131 |
Page 132 |
Page 133 |
Page 134 |
Page 135 |
Page 136 |
Page 137 |
Page 138 |
Page 139 |
Page 140 |
Page 141 |
Page 142 |
Page 143 |
Page 144 |
Page 145 |
Page 146 |
Page 147 |
Page 148 |
Page 149 |
Page 150 |
Page 151 |
Page 152 |
Page 153 |
Page 154 |
Page 155 |
Page 156 |
Page 157 |
Page 158 |
Page 159 |
Page 160 |
Page 161 |
Page 162 |
Page 163 |
Page 164 |
Page 165 |
Page 166 |
Page 167 |
Page 168 |
Page 169 |
Page 170 |
Page 171 |
Page 172 |
Page 173 |
Page 174 |
Page 175 |
Page 176 |
Page 177 |
Page 178 |
Page 179 |
Page 180 |
Page 181 |
Page 182 |
Page 183 |
Page 184 |
Page 185 |
Page 186 |
Page 187 |
Page 188