G6


THE MARKETS Major Economic Releases


Day Indicator


Mon. US Advance Retail Sales MoM% Mon. US Retail Sales Less Autos Tue. US PPI Ex Food & Energy MoM% Tue. US Capacity Utilization


Tue. US Industrial Production MoM% Tue. US Producer Price Index MoM% Wed. US Consumer Price Index MoM% Wed. US CPI Ex Food & Energy MoM% Wed. US Housing Starts


Thur. Philadelphia Fed Business Outlook US Housing Starts in thousands


680.0 640.0 600.0 560.0 520.0


O N D J F M A M J Sources: Bloomberg median survey; government agencies


Stock Market Performance S&P 500


Dow Jones Stoxx 600


15 10 5 0


–5 % J A S O Circled data point is forecast MSCI World MSCI Asia Pacific


Cross Currency Rates US $


EU €


Japan ¥ per US $ per


EU € per


Britain £ per Brazil R$ per


Canada $ per Mexico $ per


0.7304


82.5100 112.9600 0.6197 1.7222 1.0096


U.S. Dollar Index Week


August September October Weekly Stock Market Performance % Chg +2.0


Forecast Previous 0.7% 0.6% 0.4% 0.4% 0.1%


0.1%


74.9% 74.7% 0.3% -0.2% 0.8% 0.4% 0.3%


0.1%


0.1% 0.0% 598K 610K 5.4


1.0


EZ EE


KLMNO Global worries leave stocks in a slump U.S. stocks fell,givingtheStandard&Poor’s


500-stock index its biggest weekly drop in threemonths, as concernaboutEurope’sdebt crisis intensified, speculationChinawillboost interest rates grewandCisco Systems’ projec- tionmissedestimates. Alcoa, Hewlett-Packard and J.P. Morgan


Chase retreatedmore than3.2percent tohelp lead losses in the Dow Jones industrial aver- age. Cisco, the world’s largest maker of com- puter-networkingequipment, tumbled17per- cent for thebiggestweeklyslumpintwoyears. Boeing decreased 11 percent after halting flights of the 787Dreamlinerwhile investigat- ing a fire ona testplane. The S&P 500 lost 2.2 percent to 1,199.21,


snapping a five-week rally. The Dowdropped 251.50points,or 2.2percent, to11,192.58, after gaining14percent sincetheendofAugustand


climbing to a two-yearhigh. “It’s still a risk-on, risk-off market,” said


Mike Ryan, of UBS Financial Services, which oversees $641 billion. “There’s a sense of ‘top- piness’ coupled with some concern about what’s happening in the euro zone.We’ve had this huge run-up and it’s not surprisingwhen these risk issues reemerge to see themarkets across the globe being affected.” The S&P 500 gained asmuch as 20 percent


from its 2010 low in July amid improving earnings and speculation that the Federal Reserve will stoke growth by pumping more cashinto financialmarkets. The Treasury will sell $29 billion in three-


month and $28 billion in six-month bills Monday. They yielded 0.13 percent and 0.17 percent, respectively, inwhen-issuedtrading. —BloombergNews


SUNDAY, NOVEMBER 14, 2010


National & Local Earnings Releases Day


Mon. Tue. Tue.


Wed.


Company GTSI Corp


Woodward Governor Jacobs Engineering Applied Materials


Wed. WGL Holdings Inc Wed. Thur. Thur. Thur. Fri.


Neuralstem Inc Atwood Oceanics Helmerich & Payne MTS Systems


ADC Telecommunications WGL Holdings Inc


$2.00 1.50 1.00 0.50 0.00 –0.50


Est. 11/09 Source: Bloomberg estimates Japan ¥


1.3692 0.0121 0.0089


0.8485 0.0075 2.3584 0.0209 1.3825 0.0122


12.3559 16.9183 0.1500


Month +1.0


Year +3.3


Britain £ 1.6138 1.1786


Brazil R$ Canada $ Mexico $ 0.5801 0.9904 0.0809 0.4240 0.7234


0.0591


133.1500 47.9319 81.7200 6.6780 0.3599 0.6138 0.0502 1.7054


2.7788 1.6294 0.5863 19.9397 7.1740 12.2369 Past year’s performance


0.1394 0.0817


Interest Rates Consumer Rates


Money market funds 6-Month CDs 1-Year CDs 5-Year CDs New car loan Home-equity loan


10-year note Yield:


5-year note Yield:


2.78 1.36


Circle size represents market value


Standard & Poor’s 500 Sector Snapshot Market value 1 year ago


+1.0% Energy


0% At last close


0.71 0.79 1.03


2.05 5.58 7.08


11/10


$40 37 34 31


EPS Estimate Previous Year 0.81 0.44 0.62 0.31


–0.28 –0.11 0.91 0.72 0.44 0.19


EPS Share price


0.39 0.34 0.63 0.11


-0.25 -0.15 0.75 0.48 0.14 0.13


’09


’10


0.28% 0.25% 3.25%


Bank Prime Federal Funds


LIBOR 3-Month


3.11% 3.79% 4.38%


1-Year ARM Treasury Performance Over Past Three Months


2-year note Yield:


6-month bill Yield:


0.50 0.16


Percent changes are over past week


15-Year fixed mortgage 30-Year fixed mortgage


–1.7% Health Care –8 –4 –2 0


Percent change last week 8


2 4 –3.2%


Information Technology


–2.6% Utilities


–1.3%


Consumer Staples


–2.1% Telecom


–2.2% Materials


Discretionary


–3.1% Industrials


–4.0% Financials


Note: Bank prime is from 10 major banks. Federal Funds rate is the market rate, which can vary from the federal target rate. LIBOR is the London Interbank Offered Rate. Consumer rates are from Bankrate. MSCI World is an index of world stocks in developed nations and does not include emerging markets. MSCI Asia Pacific is an index that measures the performance of companies in the Pacific region. The U.S. Dollar Index indicates the general international value of the USD by averaging the exchange rates between the USD and 6 major currencies. The exchange rates to determine this index are supplied by some 500 banks. All figures as of 4:30 p.m. New York time.


WEEKLY STOCKS COMPOSITE PRICES 52 Week Hi Lo Stock 26.08 14.91 AAR


Div Yld P/E 100s High Low Last Chg. A


Sales


22.91 16.01 ABB Ltd .48e 2.3 ... 126468 21.73 20.47 20.59 -1.08 62.49 47.09 ACE Ltd 1.28e 2.1 7 88299 61.78 59.79 59.80 -2.08 14.24 8.82 AES Corp


... 19 14831 23.83 22.97 23.05 -.84


58.31 39.91 AFLAC 1.20 2.2 12 165108 57.64 54.37 54.65 -3.11 47.23 25.48 AGCO


40.08 33.50 AGL Res 1.76 4.6 12 12970 39.24 38.27 38.51 -.67 26.75 11.34 AK Steel .20 1.5 37 388068 14.19 13.00 13.21 -.61 30.73 21.80 AMB Pr 1.12 3.8 dd 96699 30.73 29.02 29.17 -.98 10.00 4.14 AMN Hlth 10.50 5.40 AMR 29.45 19.61 AOL n


... 15 252297 11.87 11.42 11.46 -.30 ... 26 93273 47.23 44.01 45.46 +1.01


36.10 21.77 ASA Ltd s .34e 1.0 q 4233 36.10 33.13 33.24 -1.77 36.34 24.64 ASML Hld .27e .8 ... 143838 34.39 31.79 32.27 -1.93 29.49 23.78 AT&T Inc 1.68 5.9 8 1035024 29.27 28.19 28.46 -.81 13.30 8.38 AU Optron


22.94 13.25 Acergy .23e 1.1 17 11090 22.94 21.42 21.56 -.90 12.58 9.93 ActivsBliz .15 1.3 16 823042 11.97 11.32 11.50 +.20 u53.84 30.46 Acuity


... 23 33276 7.42 6.30 7.13 +.59


11.11 8.00 AdamsEx .51e 1.6 q 9290 10.61 10.38 10.41 -.18 38.20 25.45 AdobeSy


4.76 3.33 AdvSemi .06e 1.3 ... 21153 4.67 4.47 4.51 -.16 8.07 5.31 AdvOil&Gs 28.36 18.10 Advantest 56.00 36.65 AdventSft 50.68 24.50 AdvisBd 30.91 21.70 AecomTch 8.20 5.05 Aegon


68.88 37.57 AdvAuto .24 .4 17 94216 68.88 64.38 64.53 -1.10 10.24 5.07 AMD


.52 1.0 30 22620 53.93 52.29 52.90 -.60 ... 33 325624 29.95 28.88 29.54 +.40 ... 5 1544491


92.10 58.08 AffilMgrs u37.43 26.35 Agilent


84.21 49.64 Agnico g .18 .2 43 159278 84.21 78.39 79.82 -.12 89.69 47.96 Agrium g .11 .1 20 94962 87.30 80.07 80.81 -4.34 48.35 25.99 AirMeth


8.24 7.46 7.63 -.41


24.73 16.25 Aegon 6.875 1.72 7.2 ... 4289 24.20 23.83 23.95 -.01 35.96 25.00 Aetna


.04 .1 8 239841 32.00 30.71 31.62 +.63 ... 33 20962 91.42 86.56 87.28 -3.68 ... 23 190856 37.55 34.48 36.36 -.02


87.68 64.13 AirProd 1.96 2.3 18 38699 87.68 83.09 84.00 -2.65 12.38 7.45 Aircastle .40 4.1 11 34360 10.05 8.81 9.84 +.08 71.28 41.82 Airgas 1.00 1.5 23 60853 68.71 67.05 67.49 -1.07 38.96 22.42 Aixtron .18e .6 ... 12573 35.26 31.69 32.00 -1.66 54.39 23.20 AkamaiT


10.76 6.53 AlaskCom .86 8.1 dd 14537 10.76 10.36 10.58 -.07 53.55 33.06 Albemarle .56 1.1 16 23595 53.55 51.74 51.96 -1.14 37.93 25.62 AlbertoC n .34 .9 24 71817 37.30 37.19 37.19 -.04 4.00 2.25 AlcatelLuc 17.60 9.81 Alcoa


.12 .9 dd 1261329 14.17 13.32 13.49 -.51 ... ... 1466751


170.64134.44 Alcon 3.95e 2.4 22 38572 167.07 162.06162.76 -4.44 76.19 55.00 AlexREE 1.40 2.0 74 24284 76.19 70.85 71.10 -2.97 72.88 43.26 Alexion


3.99 2.01 AllianceBk 78.19 52.70 AlliData


... 15 6497 44.37 40.46 41.43 -2.67 ... 59 309975 54.39 48.88 49.77 -3.51 3.22 2.94 2.94 -.34


25.44 18.97 AllgEngy .60 2.6 9 66227 23.96 22.97 23.09 -.46 58.25 32.05 AllegTch .72 1.4 53 103281 55.54 50.06 51.29 -4.63 74.94 55.25 Allergan .20 .3 dd 132058 70.91 68.33 68.61 -2.21 37.95 29.99 Allete


14.86 13.13 AlliBNtlMu .93 6.9 q 7563 14.50 13.22 13.39 -1.09 8.50 7.47 AlliBInco .48 5.9 q 40384 8.39 8.09 8.20 -.19 37.65 27.10 AlliantEgy 1.58 4.3 14 21462 37.59 36.36 36.43 -1.20 6.31 .76 AldIrish 22.55 15.65 AllscriptH


35.51 26.86 Allstate .80 2.7 14 264755 31.27 30.01 30.18 -1.09 55.70 32.00 AlphaNRs


... 57 216984 49.93 45.27 48.62 +4.17


121.23 75.42 AmBevC 4.12e 3.6 ... 101 120.29 112.43113.42 -6.00 145.36 87.63 AmBev 4.23e 3.1 ... 31952 145.36 136.08137.12 -6.40 173.37105.80 Amazon 32.44 25.64 Amdocs


9.08 4.76 Alumina .15e 1.8 ... 11543 8.96 8.15 8.18 -.87 34.27 18.03 AlumChina


9.36 4.83 AlpTotDiv .66a 11.4 q 51771 5.98 5.75 5.77 -.14 33.98 19.92 AlteraCp lf .24 .7 15 500673 33.98 31.50 32.50 -.69 26.22 18.68 Altria


1.52f 6.1 13 742127 25.96 24.54 24.85 -1.26 ... ... 16014 25.33 23.78 23.80 -1.51


29.89 23.09 Ameren 1.54 5.3 10 87125 29.89 29.03 29.29 -.54 44.85 21.97 Amerigrp


19.64 11.35 AEagleOut .44 2.9 19 220136 16.62 15.28 15.41 -1.07 37.94 28.17 AEP 1.84f 5.0 14 128393 37.29 36.35 36.52 -.72 49.19 36.60 AmExp .72 1.7 14 395000 44.05 42.39 42.70 -1.37 31.88 23.26 AFnclGrp .65f 2.1 7 25724 31.72 30.57 30.64 -1.05 45.95 21.54 AmIntlGrp 53.52 38.09 AmTower


... 67 278183 173.37 165.05165.68 -5.09 ... 16 94825 27.20 26.22 26.57 -.40


... 9 28486 44.75 42.95 43.05 -.71


59.63 42.24 AMovilL 1.29e 2.3 ... 157811 59.62 56.76 57.14 -2.34 59.68 42.48 AMovilA 1.29e 2.3 ... 229 59.36 56.78 57.05 -2.63 7.72 2.31 AmCapLtd


... 6 185740 7.65 6.94 7.11 -.55


... ... 504018 1.12 .76 1.04 +.21 ... 56 212717 19.97 18.15 18.35 -1.14


1.76 5.0 15 5247 36.69 35.20 35.32 -.95 ... dd 84 3.30 3.08 3.09 -.16 ... 13 44291 63.56 61.29 62.18 -.77


... 22 38261 72.84 71.49 72.49 -.23


... ... 18870 6.77 6.48 6.62 +.08 ... ... 239 19.97 19.31 19.35 -.06 ... 44 2577 55.95 53.45 53.70 -2.22 ... 82 3105 50.68 46.06 48.09 -2.28 ... 13 40115 27.95 26.81 27.48 -.35 ... ... 32215 6.57 6.24 6.31 -.23


15.72 11.66 AVX Cp .18 1.2 12 14391 15.19 14.63 14.71 -.29 56.79 44.59 AbtLab 1.76 3.6 12 430977 50.93 48.48 48.58 -2.34 51.12 29.88 AberFitc .70 1.5 35 105823 47.53 44.47 45.92 -1.11 7.17 5.50 AbdAsPac .42 6.1 q 50462 7.17 6.83 6.86 -.24 45.97 36.05 Accenture .90f 2.1 16 224751 45.54 43.27 43.36 -2.31 6.77 5.50 AccessNt .04 .6 9 175 6.50 6.27 6.33 -.17 9.47 4.63 AccoBrds


... dd 27240 5.37 4.76 5.27 +.48 ... dd 477661 8.98 8.22 8.52 -.35 ... ... 53239 27.19 24.76 26.57 +1.65


... ... 111882 10.36 9.70 9.77 -.62


Expanded coverage and portfolio tools:


washingtonpost.com/markets


• Create and manage your own customized lists of stocks and mutual funds


• Company news from The Post and Bloomberg


• Customized stock charts • Earnings and economic calendars • Recent analyst upgrades and downgrades of companies


• Currency rates and conversion calculator


52 Week Hi Lo Stock


37.66 25.95 ArchCh .80 2.3 13 3714 36.25 34.60 34.78 -1.26 30.65 19.09 ArchCoal .40 1.4 38 295384 30.65 28.12 29.10 +.80 34.03 24.22 ArchDan .60 2.0 11 229810 31.30 30.04 30.23 -1.12 17.44 10.86 AresCap 1.40 8.5 13 164488 17.44 16.22 16.50 -.74 25.95 11.63 ArlingAst 1.30e ... 8 1762 25.95 23.57 23.70 -1.73 19.96 7.43 ArmHld .12e .7 ... 106157 17.47 16.78 17.11 -.15 53.43 28.01 ArmstrWld 13.03 8.16 Arris 32.50 21.76 ArrowEl


49.41 26.28 ArcelorMit .75 2.2 26 230383 36.84 34.33 34.69 -1.43 90.89 65.70 ArchCap


6.29 1.65 ArborRT ... 5 13666 90.89 88.74 89.55 -.37


63.73 34.58 Ashland .60 1.2 13 76031 56.82 51.43 51.87 +.93 41.87 28.94 Assurant .64 1.8 7 178659 41.34 33.43 35.00 -6.39 28.14 12.63 AssuredG .18 1.0 4 103896 20.07 18.11 18.16 -1.85 53.53 40.30 AstraZen 2.41e 4.9 8 39276 50.22 48.88 49.04 -1.06 43.97 24.32 AtlasEngy 10.66 3.82 Atmel


76.76 36.54 Autoliv 1.40f 1.9 17 78251 76.76 72.22 73.01 -3.02 45.86 26.46 AutoData 1.44f 3.2 19 121649 45.83 45.14 45.42 -.42 252.48140.33 AutoZone u25.70 15.01 AvagoTch


115.00 68.00 AvalonBay 3.57 3.3 50 42334 112.93 105.29108.83 -4.50 43.33 30.22 AveryD .80 2.2 15 47247 37.99 36.32 36.44 -1.55 16.85 8.57 AvisBudg


... 17 24129 252.48 238.59250.68 +10.81 ... ... 32650 25.81 23.85 25.72 +.35


22.44 18.46 Avista 1.00 4.6 14 22621 22.09 21.51 21.70 -.37 14.14 8.49 Aviva 34.09 22.39 Avnet 36.39 25.00 Avon


36.02 27.22 AXIS Cap .84 2.4 10 39171 36.02 35.17 35.43 -.50 B


35.72 21.72 BB&T


34.24 24.67 BCE g 1.83 ... ... 54887 33.46 32.39 32.67 -.73 38.94 18.92 BE Aero


109.58 76.58 BP Pru 10.00e 9.4 11 4008 109.22 106.25106.40 -1.32 46.38 29.00 BRE


24.89 19.41 AmWtrWks.88f 3.6 16 46694 24.89 24.34 24.50 -.31 25.72 15.00 AWoodmk .36 1.8 dd 398 19.98 19.28 19.87 +.26 48.08 34.88 Amerigas 2.82 6.0 26 2888 47.93 46.50 47.01 -.23 55.06 34.68 Ameriprise .72 1.4 13 76974 54.99 52.33 52.93 -2.09 33.83 23.53 AmeriBrgn .40f 1.3 14 142367 31.69 30.62 31.32 -.36 56.87 35.59 Ametek .36f .7 23 23826 56.60 54.57 54.84 -1.74 61.26 50.26 Amgen


44.34 35.10 Aon Corp .60 1.5 17 114526 41.94 40.96 41.07 -.71 111.00 81.94 Apache .60 .5 13 213189 110.73 107.91109.51 +.82 25.61 12.67 AptInv 66.69 34.82 ApolloGrp 321.30188.68 Apple Inc


53.04 37.78 Amphenol .06 .1 20 36854 52.69 50.20 50.57 -2.31 75.07 34.54 Anadarko .36 .6 36 276128 67.53 62.58 63.98 -3.63 35.70 26.28 AnalogDev .88 2.6 17 225729 35.70 33.18 34.21 -1.32 52.86 34.11 AnglogldA .18e .4 ... 162147 52.86 48.48 49.10 -.21 64.77 43.19 ABInBev .49p ... ... 49427 61.74 58.52 58.70 -2.86 18.99 14.09 Annaly 2.60e 14.6 13 340962 18.04 17.75 17.81 -.10 49.38 38.23 Ansys


... 32 40307 49.38 45.96 48.98 +2.92


14.94 10.27 ApldMatl .28 2.2 26 759847 13.08 12.48 12.59 -.39 47.61 34.46 Aptargrp .72 1.6 19 6671 46.92 45.98 46.01 -.41 21.97 15.66 AquaAm .62f 2.9 24 31902 21.97 21.26 21.33 -.60 33.52 20.96 Arbitron .40 1.5 17 11705 27.26 25.60 25.92 -1.11


.40 1.6 dd 83364 25.61 24.42 24.63 -.81 ... 10 107706 37.38 35.55 35.85 +.12 ... 20 773095 321.30 303.63308.03 -9.10


... 12 286689 55.44 53.97 54.47 -.95


... dd 170049 45.43 41.32 41.81 -3.80 ... 60 152479 53.52 51.55 52.36 +.44


54.80 35.62 BakrHu .60 1.2 32 219918 51.17 48.17 48.52 -1.42 66.26 46.70 BallCp


3.18 1.49 BallardPw


... ... 43471 23.75 22.47 23.44 +.35 ... 95 536232 115.04 107.81110.64 +1.84


92.62 58.38 BHP BillLt1.74e 2.0 ... 149071 92.62 86.28 86.97 -5.17 80.33 49.17 BHPBil plc1.74e 2.3 ... 73091 80.33 75.17 75.76 -4.18 47.63 31.85 BJs Whls 46.95 34.24 BMC Sft 56.12 41.51 BOK 62.38 26.75 BP PLC


.60 2.4 22 331485 25.87 24.61 24.82 -.76 ... 24 64246 38.17 33.89 34.09 -4.37


... 19 99971 47.63 41.95 46.80 +3.83 ... 17 61149 46.48 44.57 45.00 -1.17 1.00 2.1 14 2647 50.06 48.06 48.11 -2.07 ... 20 498902 44.37 42.69 42.99 -.80


16.20 11.25 BRFBrasil s.10e .7 ... 42639 15.31 14.62 14.65 -.43 27.60 15.89 BT Grp 1.04e 3.8 ... 13490 27.60 25.30 27.05 +.81 26.00 17.50 BabckW n 115.04 38.47 Baidu s


1.50 3.4 cc 24917 45.99 43.11 43.86 -2.05


... 9 89188 31.39 30.31 30.87 -.57 .88 3.0 20 244853 29.52 28.37 29.40 -.16


... 23 94958 14.02 13.38 13.59 -.20 .75e 5.8 ... 1828 13.86 12.92 12.98 -.75


30.51 25.86 ATMOS 1.36f 4.5 14 26030 30.51 30.00 30.17 -.24 27.00 16.99 AutoNatn 36.44 22.50 Autodesk


... 20 43656 27.00 26.06 26.40 +.02 ... 47 128085 36.44 34.82 35.25 -.43


Div Yld P/E 100s High Low Last Chg. ... 7 2359 5.78 5.25 5.41 ...


Sales How to read the stocks


Local stockslistings areprinted in bold-face type.


Underlined stocksare those with prices greater than $5 and pricechanges greater than 5percent.


Stocks are listed alphabetically, by the company’s full name (not by its abbreviation).


FOOTNOTE ABBREVIATIONS


a: Extradividend or extras in addition to regular dividend. b: Indicates annual rate of dividend and that astock dividend was paid. c: Liquidating dividend. cc: PE exceeds 99. d: New 52-week low. dd: Companyreported lossinlast4 quarters, so no PE. e: Indicates that adividend wasdeclared or paid in preceding 12 months but that thereisn’taregular dividend rate. f: Annual rate,increase on lastdeclaration. g: Indicates dividend or earnings areinCanadian currency. Stock trades in U.S. currency.Noyield or PE given unless stated in U.S. currency. h: Companyhas been suspended from trading, lacksmarket maker or temporarily does not meet Nasdaq requirements for disclosure, assets, capital surplus, stockholder base or shares outstanding. i: Indicates amount declared or paid after astock dividend or split. j: Dividend paid this year,but dividend omittedor deferred, or no action taken, at lastdividend meeting. k: Dividend declared or paid this year on cumulativeissues


52 Week Hi Lo Stock


80.56 66.47 BectDck 1.48 1.9 15 58439 78.35 76.63 77.27 -.27 48.52 35.55 BedBath 34.25 25.50 Bemis 28.83 23.30 Berkley 140711 97205 BerkHa 85.86 64.72 BerkH B s


... 98 21051 50.70 46.54 46.91 -2.92 ... 13 80179 10.29 9.55 9.99 -.14 ... 9 41723 31.27 29.89 30.03 -1.25


... 35 396859 43.97 30.00 43.84 +13.34 ... 38 601648 10.53 9.79 9.92 -.36


107.59 84.81 BiotechTr 1.40e ... q 1471 100.12 98.66 98.85 -1.34 34.49 23.16 BlkHillsCp 1.44 4.8 17 54517 32.76 29.55 29.71 -3.01 27.01 20.56 Blckbaud .44 1.7 37 9663 27.01 26.13 26.32 -.20 46.50 32.55 Blkboard


... 16 134586 65.43 62.12 64.50 +1.72


243.80138.42 BlackRock 4.00 2.3 17 272604 173.08 164.34173.07 -.08 4.43 2.45 BlkDebtStr .32 8.3 q 13019 4.04 3.91 3.91 -.07 27.46 20.50 BlkEngyRs 1.62a 6.1 q 4249 27.24 26.38 26.45 -.78 15.93 8.93 Blackstone .40 2.9 dd 122110 14.20 13.49 13.67 -.38 23.23 10.13 BlockHR .60 4.7 9 365828 13.20 11.86 12.85 +.63 34.23 25.94 BdwlkPpl 2.06f 6.4 23 16313 33.37 32.08 32.25 -1.00 34.00 23.10 BobEvans .80f 2.7 14 5068 30.44 29.57 29.75 -.28 76.00 49.72 Boeing 1.68 2.7 14 457259 70.55 63.01 63.09 -8.18 3.29 .85 Borders


... cc 21223 43.10 40.04 40.05 -2.71 59.38 29.69 BorgWarn


16.50 10.87 BowlA .62 5.0 34 41 13.00 11.90 12.30 -.45 13.57 9.49 Brandyw .60 5.3 dd 125910 12.18 11.42 11.42 -.78 34.45 16.00 BrasilTele 18.35 7.10 BrasT C n


... dd 650893 6.89 6.62 6.74 -.18


28.00 22.24 BrMySq 1.28 4.9 13 421559 26.63 26.00 26.02 -.67 79.99 56.00 BritATob 3.24e 4.2 ... 5744 79.24 76.26 77.35 -1.90 42.70 26.40 Broadcom .32 .8 25 350149 42.70 40.10 41.34 -1.00 31.89 20.00 BrkfldAs g .52 1.7 ... 46249 31.89 29.67 29.84 -1.72 18.87 10.52 BrkfldPrp .56 3.2 14 99425 18.84 17.46 17.50 -1.07 23.22 16.32 BrwnBrn .32f 1.4 21 20310 23.07 22.55 22.56 -.47 19.96 9.87 BrownShoe .28 2.3 14 8040 13.04 12.04 12.10 -.94 65.55 51.55 BrownFA 1.20 1.9 21 219 63.67 61.65 62.25 -.94 65.05 48.93 BrownFB 1.20 1.9 21 6829 62.90 61.67 62.27 -.60 22.89 9.78 Brunswick .05 .3 dd 31657 17.50 16.39 16.64 -.80 36.52 15.80 BrshEMat u70.97


19.97 8.91 BuckTch .16 .9 5 19722 19.39 17.82 18.15 -1.38 75.88 45.04 Bucyrus .10 .1 19 74627 74.00 68.75 69.62 -4.15 57.20 28.59 Buenavent .46e .9 22 42457 57.20 52.56 53.94 -.10 74.04 45.36 BungeLt .92 1.5 4 55373 62.32 59.50 60.37 +.12


.40 .6 17 30629 66.26 64.77 64.88 -1.18 ... ... 17490 1.78 1.57 1.57 -.19


69.44 40.10 BanColum 1.34e 2.1 ... 15227 68.49 62.68 63.27 -4.86 19.78 8.65 BcBilVArg .57e 4.9 ... 128203 12.17 11.24 11.68 -.59 22.54 13.79 BcoBrades .51r 2.4 ... 553498 22.35 20.65 20.89 -1.61 55.60 22.50 BcoMacro .89e 1.8 ... 13836 51.00 49.04 50.53 -.77 17.89 8.65 BcoSantand .80e 6.9 ... 405081 12.13 11.26 11.64 -.30 15.66 9.82 BcoSBrasil .33e 2.3 ... 390886 15.62 14.10 14.17 -1.13 99.99 56.72 BcSanChile 2.67e 2.8 ... 6129 97.50 90.90 94.02 -1.15 92.79 47.08 BcoChile 3.90e 4.5 ... 378 88.34 85.50 86.16 -2.11 19.86 11.03 BkofAm .04 .3 18 9457370 12.74 12.03 12.12 -.24 26.40 21.90 BkAm pfH 2.05 8.1 ... 9975 25.76 25.05 25.38 -.17 54.10 41.60 BkHawaii 1.80 4.0 12 17850 45.50 44.41 44.49 -.94 65.68 47.47 BkMont g 2.80 ... ... 20436 61.04 57.39 57.74 -2.88 32.65 23.78 BkNYMel .36 1.3 14 468855 28.20 27.15 27.49 -.68 54.88 41.34 BkNova g 1.96 ... 14 15579 54.88 52.01 52.52 -2.03 25.45 19.27 BarcBk prA 1.78 7.1 ... 6269 25.22 25.02 25.07 -.02 24.11 15.36 Barclay .28e 1.5 ... 139439 19.17 18.00 18.14 -.73 90.00 75.16 Bard


25.07 11.89 BarnesNob 1.00 6.8 dd 14048 15.14 14.43 14.64 -.08 53.44 33.65 BarrickG .48 .9 18 663592 53.44 48.94 50.73 +1.52 6.30 3.25 BassettF


61.88 40.25 Baxter 1.24f 2.4 14 115675 52.00 50.84 51.46 -.06 42.37 25.00 BaytexE g 2.16 ... 31 11121 42.37 38.67 39.89 +.88 7.08 3.10 BeazerHm


69.90 43.95 BeckCoult .76f 1.4 15 37910 56.30 54.55 55.65 +.50 ... dd 114823 4.79 4.46 4.64 +.13 .72 .8 17 24499 86.56 84.52 85.47 +.47 ... dd 938 4.71 4.34 4.43 -.20 C 23.91 17.70 CA Inc


19.00 8.35 CBL Asc .80 4.7 dd 110839 18.68 16.87 16.95 -1.52 18.20 12.26 CBS B .20 1.2 27 565313 17.16 16.29 16.62 -.39 130.00 57.56 CF Inds .40 .3 38 105583 130.00 118.50119.65 -2.72 33.39 16.42 CGG Verit 17.16 11.91 CGI g


31.76 24.32 CLECO 1.00 3.3 20 19878 31.76 30.58 30.69 -1.02 353.03234.50 CME Grp 4.60 1.6 20 20579 297.00 287.36289.22 -5.81 19.07 13.59 CMS Eng .84f 4.7 15 217385 18.39 17.81 17.84 -.54 29.53 21.02 CNA Fn 44.79 21.04 CNH Gbl


234.21139.01 CNOOC 5.28e 2.4 ... 15344 234.21 220.57223.36 -6.07 76.83 54.63 CPFL En 5.05e 7.1 ... 5714 73.80 71.20 71.53 -1.54 29.44 14.76 CRH


64.50 42.05 CSX 1.04f 1.7 16 219439 62.48 60.09 60.85 -.95 24.99 12.36 CTC Media .52e 2.3 38 10995 23.50 22.08 22.22 -1.31 37.82 26.84 CVS Care .35 1.2 12 469165 31.40 29.99 30.24 -.70 30.08 19.95 CablvsnNY .50 1.7 27 125086 30.08 28.51 29.03 +.33 35.80 21.94 Cabot


46.46 26.62 CabotO&G .12 .3 33 104469 36.30 31.94 34.37 +2.19


... 14 11436 28.39 26.92 26.99 -1.49 ... ... 15690 43.94 40.80 42.65 +.29


.83e 4.6 ... 78758 20.50 17.89 18.17 -1.05


73.32 51.16 CH Robins 1.00 1.4 32 46394 72.32 70.25 71.20 -.59 39.26 28.95 CIGNA .04 .1 8 158436 37.65 36.07 37.36 ... 44.10 24.83 CIT Grp n


... ... 88949 44.00 40.23 41.34 -2.12


... ... 4738 28.09 25.70 26.85 +1.03 ... ... 14439 17.16 15.25 16.52 +1.11


11.72 7.86 CAE Inc g .16f ... ... 2297 11.72 10.87 10.95 -.50 20.38 10.54 CB REllis


.16 .7 16 166590 23.77 22.92 23.15 -.31 ... 31 163030 20.32 19.31 19.80 -.05


45 Buckeye 3.85 5.7 20 12980 71.67 65.22 67.91 +2.45


22.23 10.17 Braskem .02e .1 ... 6514 21.67 20.65 21.03 -.52 24.26 15.68 BrigStrat .44 2.5 24 12822 18.63 17.65 17.75 -.89 25.75 10.01 BrigExp 9.42 5.71 Brightpnt 29.59 18.30 Brinks


... ... 16328 23.76 21.68 21.98 -1.28 ... ... 1433 9.70 9.05 9.17 -.42


... 84 196312 25.75 22.80 24.36 +1.19 ... 20 33831 9.42 8.71 8.73 -.30 .40 1.6 12 15909 26.34 25.60 25.61 -.60


8.97 4.55 BostPrv .04 .7 20 29936 5.75 5.42 5.42 -.20 91.45 60.37 BostProp 2.00 2.4 53 55827 90.20 83.94 84.70 -5.45 9.79 5.04 BostonSci


... dd 29564 1.24 1.13 1.14 -.08 ... 22 49184 59.38 57.15 57.63 -1.63


Div Yld P/E 100s High Low Last Chg. ... 17 86605 45.13 43.67 44.11 -1.02


Sales


48.83 30.90 BestBuy .60 1.4 13 190960 45.08 43.50 43.59 -1.16 65.43 44.91 BiogenIdc


.92 3.0 18 48836 31.74 30.01 30.31 -1.20 .28 1.0 10 42227 28.52 27.35 27.36 -1.18 ... 16 25 124500120295120351 -5209 ... 16 221062 83.27 80.16 80.25 -3.47


with dividends in arrears. m: Annual rate,reduced on last declaration. n: New issue within the past 52 weeks. The high-lowrange begins with the start of trading and does not cover entire 52 weeks. p: initial dividend, annual rate unknown; yield not shown. pf: Preferred stock. Dividends paid to preferred shareholders take precedence over those on common stock. q: Closed-end fund, or ETF,that doesn’t have a PE. r: Indicates a cash dividend declared or paid in preceding 12 months, plus astock dividend. s: Stock split or stock dividend amounting to 25 percent or moreinpast52weeks. The high-lowrange is adjusted from the old stock. Dividend calculation begins with the date of split or stock dividend. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date, except Nasdaq listings, where payments are in stock. u: New52-week high (includes intraday trading). un: Units. v: Trading halted on primary market. vj: Companyinbankruptcy proceedings or receivership, or securities assumed by such companies. wi: When and if issued. Stock maybeauthorized but not yet issued; it may be a new issue; or it may have been split. The right to buy aset number of shares at aspecific priceand until a certain date. x: Ex-dividend, meaning the seller of the stock, not the buyer,receives the latestdeclared dividend. xw: Without warrants. y: Stock is ex-dividend and few shares traded, so sales total is given in full, not in hundreds. z: Sales total is given in full, not in hundreds.


52 Week Hi Lo Stock 52.92 40.00 CACI


13.58 10.09 CalaCvHi 1.02 7.8 q 9086 13.52 13.15 13.16 -.19 13.34 10.26 CalaCvOp 1.14 8.7 q 9880 13.31 13.05 13.09 -.13 9.37 4.99 CalaStrTR .63 7.0 q 24693 9.33 8.98 9.06 -.21 18.35 11.75 Calgon


39.70 33.81 CalifWtr 1.19 3.2 20 3434 37.72 36.99 37.36 -.36 14.27 10.64 Calpine


52.98 36.08 CamdnP 1.80 3.5 dd 36196 52.87 49.93 51.25 -1.42 38.56 20.70 Cameco g .28 ... ... 247802 38.56 33.21 35.95 +2.69 47.44 31.42 Cameron


... 21 24298 15.50 14.20 14.27 -1.05 ... 52 152854 12.97 12.23 12.46 +.06


37.59 32.15 CampSp 1.10 3.2 14 149492 36.50 34.18 34.52 -2.09 79.31 58.29 CIBC g 3.48 ... ... 16230 78.67 74.07 74.39 -3.99 67.99 49.15 CdnNRy g 1.08 ... ... 62124 65.09 62.90 63.44 -1.06 40.57 30.00 CdnNRs gs .30 ... ... 130408 40.57 38.79 39.40 -.06 67.03 46.13 CP Rwy g 1.08 ... ... 20403 65.73 63.56 64.11 -1.69 48.82 36.63 Canon


... 21 156083 47.17 43.60 44.23 -1.90


47.73 34.03 CapOne .20 .5 7 219123 40.62 38.49 39.27 -1.04 6.63 3.46 CapitlSrce .04 .7 dd 147937 6.54 6.03 6.10 -.38 14.68 8.12 CapsteadM 1.66e 14.2 7 29683 11.70 11.44 11.65 -.03 11.56 8.13 CardFnc .08 .8 17 3436 10.72 10.13 10.18 -.29 36.66 29.66 CardnlHlth .78 2.2 13 118067 35.95 34.81 35.02 -.19 30.08 20.63 CareFusion 34.37 18.62 CarMax


... ... 16823 48.82 47.43 47.75 -.38


44.90 29.68 Carnival .40 .9 18 189524 44.51 42.16 42.54 -2.16 45.79 31.48 CarnUK .40 .9 ... 6004 44.91 43.10 43.37 -1.74 43.24 21.76 CarpTech .72 2.0 83 14113 38.42 35.30 35.85 -2.34 42.35 30.00 CashAm .14 .4 10 11338 38.20 37.00 37.67 +.58 45.26 31.40 CatalystH


83.84 50.50 Caterpillar 1.76 2.2 27 273092 83.55 80.04 81.04 -2.50 15.80 6.03 CedarF .25e ... 58 7281 15.80 14.53 15.17 +.61 39.40 23.47 Celanese .20 .5 10 84418 39.40 36.33 36.73 -2.34 65.79 48.02 Celgene


... 26 12582 44.74 41.90 43.97 +.53


36.41 24.51 Cellcom 3.59e 10.8 10 8601 33.97 32.98 33.39 +.44 12.12 7.46 Cemex .43t ... dd 383344 9.93 9.22 9.27 -.39 18.63 13.19 Cemig pf .86e 5.1 ... 95654 18.20 16.90 16.98 -.92 13.91 10.00 Cemig 1.26r 10.1 ... 22 13.30 12.51 12.51 -.38 30.66 22.87 CenovusE n .80 2.7 27 49608 30.23 28.96 29.40 ... 17.00 12.43 CenterPnt .78 4.8 15 229018 16.69 16.07 16.11 -.37 16.94 10.93 CnElBrasil1.56a 11.8 ... 35527 14.30 13.16 13.27 -1.09 22.83 18.66 CVtPS


... 24 7202 36.52 34.34 34.90 -.31


43.28 32.11 CntryLink 2.90 6.9 12 120495 43.00 41.88 42.08 -.49 72.87 53.44 Cephln 21.99 11.93 Cepheid 25.81 16.13 Ceradyne 92.95 72.05 Cerner


60.44 34.81 Cervecer 1.95e 3.4 ... 3536 60.44 57.46 58.11 +.86 39.99 29.10 CharterCm 44.02 28.82 ChkPoint


81.00 57.04 ChinaLife 1.54e 2.3 ... 26245 70.71 67.61 67.98 -.82 54.70 44.36 ChinaMble1.85e 3.6 ... 63388 53.28 51.03 51.28 -1.76 102.95 70.15 ChinaPet 2.79e 2.8 ... 12053 102.79 98.24 98.82 -2.68 39.30 15.16 ChinaSoAir


4.36 3.50 Chimera .69e 17.0 6 761699 4.05 3.98 4.05 ... 34.58 14.17 ChinaEA s


29.22 19.62 ChesEng .30 1.3 15 747024 23.62 22.22 22.72 +.45 86.19 66.83 Chevron 2.88 3.4 10 587036 86.19 83.10 85.44 +.46 29.49 16.64 ChicB&I 16.57 8.22 Chicos


... dd 15669 21.99 20.08 20.49 -1.44 ... 21 6914 25.70 24.51 24.85 -.66 ... 32 29885 88.41 86.09 86.72 -1.10


... dd 5550 37.17 35.08 35.83 +.11 ... 23 82928 44.02 42.66 43.20 -.15


... 16 62701 29.49 27.40 28.31 +.35 .16 1.6 17 142538 10.99 10.07 10.22 -.29


... ... 1754 32.20 30.03 30.16 -1.25


56.21 40.28 ChinaTel 1.10e 2.1 ... 3741 53.03 51.00 51.25 -1.87 15.68 10.34 ChinaUni .23e 1.6 ... 84883 14.63 13.93 14.06 -.23 16.15 9.94 Chindex 240.78 81.85 Chipotle 19.59 11.49 Chiquita


39.84 29.25 ChoiceHtls .74 1.9 21 5036 39.19 37.64 38.00 -1.29 60.03 47.10 Chubb 1.48 2.6 8 163455 59.49 57.82 57.85 -1.62 25.38 17.36 ChungTel 1.27e 5.2 ... 48096 25.38 24.25 24.32 ... 70.14 57.50 ChurchDwt .68 1.0 17 31802 66.25 64.76 65.63 -.21 19.48 10.53 CienaCorp


... 27 3667 15.70 14.60 14.74 +.20 ... 45 49390 240.78 225.20234.02 +3.46 ... 11 28461 12.44 11.87 12.13 -.32


.72 2.1 15 16469 35.66 34.49 34.64 -.88


147.00 99.83 CitiTdecs n 7.50 5.9 ... 1355 131.95 125.96126.24 -4.62 71.93 37.31 CitrixSys 64.30 36.94 CityNC 42.20 29.83 Clarcor


83.25 44.63 Cimarex .32 .4 12 41241 83.25 78.83 81.21 +1.41 31.24 25.05 CinnFin 1.60f 5.4 12 48584 30.74 29.70 29.77 -.97 30.00 23.10 Cintas 27.74 19.82 Cisco 5.07 3.11 Citigrp


... dd 296259 15.08 14.05 14.73 +.36


.49f 1.8 19 42950 28.36 27.06 27.22 -.49 ... 15 8491913 24.60 20.03 20.15 -4.11 ... dd22834258


4.52 4.23 4.29 -.20


... 45 122643 67.50 64.11 64.79 -.52 .40 .7 27 11685 56.49 54.07 54.15 -1.96 .42f 1.0 22 10408 42.20 40.34 40.34 -1.67


... ... 2862 36.67 34.43 34.51 -.83 ... 31 108401 61.60 59.65 60.30 -.92


... 27 130160 23.98 22.85 23.11 -1.00 ... 21 97952 34.37 32.12 33.00 +.65


Div Yld P/E 100s High Low Last Chg. ... 14 13984 51.60 49.06 50.14 -1.43


Sales 52 Week Hi Lo Stock


u25.18 12.92 CocaCE .48f 1.9 15 201574 25.21 24.31 24.94 +.33 82.93 53.04 CCFemsa 1.16e 1.4 ... 2186 80.62 78.92 80.12 +.22 28.48 19.75 CCHellenic 2.63e 10.1 ... 466 27.50 26.00 26.16 -.89 u62.80 49.47 CocaCl 1.76 2.8 19 408534 62.96 62.30 62.92 +.34 68.87 42.08 CognizTech


19.79 10.01 ColonPT .60 3.3 dd 56479 19.37 17.80 18.02 -1.45 21.19 14.18 Comcast .38 1.9 16 686653 20.99 20.28 20.43 -.61 19.98 13.77 Comc spcl .38 2.0 15 208759 19.83 19.05 19.18 -.68 45.85 27.23 Comerica .20 .5 dd 128068 39.13 37.22 37.27 -1.37 43.22 35.10 CmcBMO .94b 2.5 15 20189 38.98 37.68 37.74 -1.06 33.00 22.89 CmwReit rs2.00 7.8 28 23308 26.44 25.31 25.62 -.70 34.95 18.39 ComScop 42.30 25.63 CmtyHlt


41.15 28.44 CBD-Pao s .35e .9 ... 32232 40.91 38.66 39.26 -1.69 82.75 62.76 CompssMn 1.56 2.0 17 11453 82.75 79.15 79.57 -2.58 58.36 39.61 CompSci .60 1.3 9 73545 49.49 46.78 46.86 -2.88 24.47 12.64 ComScore


... 100 161880 32.31 31.47 31.95 +.50 ... 11 61334 33.66 31.96 32.89 +.64


26.32 21.03 ConAgra .92f 4.2 14 147288 22.32 21.87 22.01 -.13 22.44 12.25 Concepts 80.07 40.19 ConchoRes


... cc 8390 22.60 21.46 21.47 -1.04 ... 52 17279 15.78 14.61 14.69 -.26


63.27 46.63 ConocPhil 2.20 3.5 10 459493 63.27 61.35 62.42 +.61 58.00 31.08 ConsolEngy .40 .9 21 271755 44.17 39.00 42.50 +3.30 19.50 13.56 ConsolCm 1.55 8.3 17 6802 18.84 18.26 18.58 +.06 51.03 41.52 ConEd 2.38 4.8 15 107231 51.02 49.52 49.74 -1.26 20.17 14.60 ConstellA


38.73 28.21 ConstellEn .96 3.3 1 93111 31.02 28.85 28.94 -1.78 52.53 36.25 ContlRes


54.48 41.01 Cooper Ind 1.08 2.1 21 44231 54.03 52.17 52.39 -1.83 37.83 31.28 Copart


26.14 17.57 Copel 1.09e 4.6 ... 27078 26.14 23.60 23.69 -1.21 90.89 52.30 CoreLab s .24a .3 31 17302 84.18 81.15 82.78 +1.01 44.80 26.23 CornPdts .56 1.3 19 32020 44.80 42.75 43.06 -.75 21.10 15.32 Corning .20 1.1 9 597387 19.25 18.22 18.37 -.51 83.00 33.75 Corpbnca 3.55e 4.4 ... 465 82.81 74.39 80.40 -.41 35.24 19.58 CorpExc .44 1.3 22 7745 34.04 32.73 33.03 -1.03 43.61 32.69 CorpOffP 1.65f 4.7 cc 40974 36.62 34.59 35.46 -.87 26.89 17.49 CorrectnCp 1.46 .49 Cosi Inc 66.04 53.41 Costco 9.39 5.41 Cott Cp


8.68 6.00 CousPrp .12b 1.6 dd 47300 8.04 7.52 7.66 +.01 63.53 37.44 Covance 27.27 16.61 CoventryH


... 21 67240 47.74 43.00 47.19 +2.81 ... 9 108163 26.82 25.00 25.52 +.65


52.48 35.12 Covidien .80f 1.8 ... 237103 44.95 41.25 44.09 +2.36 55.90 33.01 CrackerB .88f 1.6 15 7484 55.90 54.28 54.94 -.53 129.00 69.76 Credicp 1.70e 1.4 17 13364 127.97 119.27119.89 -6.72 58.73 36.36 CredSuiss 1.85e 4.4 ... 50286 44.54 42.21 42.40 -1.40 83.38 44.94 Cree Inc 16.32 4.33 Crocs


60.78 46.36 CullenFr 1.80 3.3 16 16052 55.95 54.24 54.57 -1.18 96.63 42.61 Cummins 1.05 1.1 20 91088 96.10 92.48 94.06 -2.33 151.27118.79 CurEuro .01e ... q 80982 138.99 135.85136.40 -3.43 15.48 8.77 CypSemi


10.24 5.00 DNP Selct .78 7.7 q 15811 10.24 9.95 10.11 +.10 28.86 23.73 DPL


.92 4.6 14 3202 20.60 19.94 20.13 -.34 ... 12 54398 67.05 64.79 64.97 -1.14


49.48 30.34 Darden 1.28 2.6 16 68811 49.48 46.91 48.65 +.46 13.00 6.74 Darling 73.79 56.40 DaVita


15.44 9.41 DR Horton .15 1.3 cc 303794 12.26 11.36 11.51 -.47 49.06 38.48 DTE


45.00 34.90 Danaher s .08 .2 18 196036 44.71 42.97 43.55 -1.45 5.25 3.50 Danaos


1.21 4.7 11 40027 27.03 25.88 26.02 -.73 2.24f 4.9 13 39448 46.88 45.51 45.71 -1.12 ... dd 3588 4.47 4.00 4.06 -.41 ... 23 70722 13.00 10.20 12.10 +1.62


74.36 36.34 DeVry .24f .5 11 42953 48.11 45.68 45.93 -1.44 79.66 47.26 Deere


16.14 8.92 DelMnte .36 2.5 12 150710 15.60 14.14 14.20 -.47 85.42 65.69 Delhaize 2.02e 2.8 ... 2341 75.78 69.76 73.02 +2.11 17.52 11.34 Dell Inc 14.94 7.40 DeltaAir 8.94 6.75 Deltek


38.15 27.76 Dentsply .20 .6 17 58222 31.82 30.96 31.12 -.60 82.17 53.08 DeutschBk .93e 1.7 ... 41460 58.67 54.91 55.23 -3.75 14.39 8.00 DevelDiv .08 .6 dd 144075 14.13 12.78 12.88 -1.20 76.79 58.58 DevonE .64 .9 7 230694 73.00 70.24 72.48 +1.70 76.25 55.90 Diageo 2.38e 3.2 ... 20563 75.13 73.32 74.38 -.90 107.12 54.70 DiaOffs .50a .7 10 143239 76.39 69.51 70.47 +.67 11.77 7.61 DiamRk .03r .3 dd 56427 11.04 10.11 10.26 -.79 18.24 10.75 DianaShip 31.20 20.50 DicksSptg


35.20 18.26 Diebold 1.08 3.4 18 13211 33.20 31.98 32.21 -.99 64.17 44.78 DigitalRlt 2.12 3.9 93 117079 56.96 52.47 54.13 -2.61 39.10 23.22 DigRiver u31.22 12.72 Dillards 52.29 19.97 DineEquity 44.61 28.42 DirecTV A


... 59 26776 38.32 36.29 36.76 -.70 .16 .5 16 61890 32.52 28 30.82 +2.36 ... 21 11770 52.29 49.09 50.31 -1.03 ... 25 378061 43.25 42.33 42.44 -.28


19.16 12.11 Discover .08 .4 15 221879 19.16 18.30 18.60 -.31 45.42 27.69 DiscCm A 39.71 24.96 DiscCm C


... 29 113777 41.50 40.17 40.40 -.71 ... ... 42205 36.16 35.04 35.15 -.48


24.16 17.32 DishNetwk 2.00e ... 10 142050 20.45 19.50 19.50 -1.31 u37.98 28.23 Disney


40.25 22.96 DrReddy .24e .6 ... 16755 40.25 39.03 39.40 -.47 70.14 41.67 DolbyLab 31.41 21.30 DollarGn n 54.69 31.06 DllrTree s


.35 .9 18 980839 38 35.15 37.75 +.55 ... 27 35501 69.69 65.04 65.53 -3.98


... 19 40953 29.85 27.35 29.02 +1.02 ... 20 47529 54.69 52.10 53.55 +.57


45.12 35.81 DomRescs 1.83 4.3 14 97815 43.46 42.42 42.86 -.64 Continued on next page


... 9 58655 14.23 13.30 13.60 -.02 ... 21 85316 31.20 29.42 29.43 -.32


19.83 12.78 DenburyR 57.67 25.05 Dndreon


... 17 39522 73.67 71.12 72.89 +1.12 1.20 1.6 20 190769 79.66 76.06 76.86 -2.24


... 16 1142525 14.61 13.34 13.42 -1.04 ... 28 407679 14.27 13.25 13.46 -.80 ... 48 2341 7.46 6.91 7.16 -.21 ... 26 172919 19.83 18.36 19.07 +.47 ... dd 210933 37.13 33.60 35.13 +.06


44.46 33.86 CrwnCstle 32.91 22.45 CrownHold 53.16 29.90 Ctrip.com s


... 31 121153 55.98 52.70 53.49 -1.00 ... 23 217231 16.32 14.57 15.65 +1.19 ... dd 90296 43.06 41.53 42.42 -.53 ... 14 50742 32.79 31.09 31.09 -1.41 ... ... 146076 48.90 45.39 47.93 +.41


... 32 200238 15.48 14.00 15.28 -.05 D-E


... 18 45129 26.27 24.72 24.84 -1.41 ... dd 8546 1.40 1.15 1.17 -.06 .82 1.3 22 153034 65.70 63.91 65.20 -.20 ... 10 47441 8.43 7.57 7.88 -.47


... 22 79374 20.17 19.57 19.85 -.22 ... 32 28017 51.49 48.51 48.90 -1.03 ... 19 15450 35.49 34.21 34.87 +.38


... ... 53278 80.07 74.95 76.20 -.72


... 10 45454 16.97 15.51 15.70 -.97 ... 14 1371 10.50 9.90 10.50 +.55


16.07 6.16 CobaltIEn n


76.17 37.00 CliffsNRs .56 .8 12 171917 71.88 67.00 67.52 -3.58 69.00 58.96 Clorox 53.80 37.45 CoStar 53.20 32.96 Coach


Div Yld P/E 100s High Low Last Chg. 2.20 3.5 14 77631 63.59 62.52 63.52 +.94


Sales


... 81 6400 53.80 51.00 51.94 -.97 .60 1.2 20 139509 53.20 51.15 51.56 -1.36 ... ... 18532 10.99 9.84 10.53 +.53


29.20 18.66 Cohen&Str .40a 1.5 25 7777 28.98 26.49 26.63 -1.45 9.14 5.13 CohStQIR .72f 8.3 q 24603 9.10 8.64 8.69 -.39 14.89 9.09 CohStRE 1.20f 8.5 q 9085 14.79 14.20 14.20 -.58 87.39 73.12 ColgPal 2.12 2.8 16 112042 77.67 76.26 76.58 -.99 26.65 12.41 CollctvBrd 10.85 5.86 ColonialFS


... 29 134754 64.60 62.10 63.23 -.13


–1.3% Consumer


Page 1  |  Page 2  |  Page 3  |  Page 4  |  Page 5  |  Page 6  |  Page 7  |  Page 8  |  Page 9  |  Page 10  |  Page 11  |  Page 12  |  Page 13  |  Page 14  |  Page 15  |  Page 16  |  Page 17  |  Page 18  |  Page 19  |  Page 20  |  Page 21  |  Page 22  |  Page 23  |  Page 24  |  Page 25  |  Page 26  |  Page 27  |  Page 28  |  Page 29  |  Page 30  |  Page 31  |  Page 32  |  Page 33  |  Page 34  |  Page 35  |  Page 36  |  Page 37  |  Page 38  |  Page 39  |  Page 40  |  Page 41  |  Page 42  |  Page 43  |  Page 44  |  Page 45  |  Page 46  |  Page 47  |  Page 48  |  Page 49  |  Page 50  |  Page 51  |  Page 52  |  Page 53  |  Page 54  |  Page 55  |  Page 56  |  Page 57  |  Page 58  |  Page 59  |  Page 60  |  Page 61  |  Page 62  |  Page 63  |  Page 64  |  Page 65  |  Page 66  |  Page 67  |  Page 68  |  Page 69  |  Page 70  |  Page 71  |  Page 72  |  Page 73  |  Page 74  |  Page 75  |  Page 76  |  Page 77  |  Page 78  |  Page 79  |  Page 80  |  Page 81  |  Page 82  |  Page 83  |  Page 84  |  Page 85  |  Page 86  |  Page 87  |  Page 88  |  Page 89  |  Page 90  |  Page 91  |  Page 92  |  Page 93  |  Page 94  |  Page 95  |  Page 96  |  Page 97  |  Page 98  |  Page 99  |  Page 100  |  Page 101  |  Page 102  |  Page 103  |  Page 104  |  Page 105  |  Page 106  |  Page 107  |  Page 108  |  Page 109  |  Page 110  |  Page 111  |  Page 112  |  Page 113  |  Page 114  |  Page 115  |  Page 116  |  Page 117  |  Page 118  |  Page 119  |  Page 120  |  Page 121  |  Page 122  |  Page 123  |  Page 124  |  Page 125  |  Page 126  |  Page 127  |  Page 128  |  Page 129  |  Page 130  |  Page 131  |  Page 132  |  Page 133  |  Page 134  |  Page 135  |  Page 136  |  Page 137  |  Page 138  |  Page 139  |  Page 140  |  Page 141  |  Page 142  |  Page 143  |  Page 144  |  Page 145  |  Page 146  |  Page 147  |  Page 148  |  Page 149  |  Page 150  |  Page 151  |  Page 152  |  Page 153  |  Page 154  |  Page 155  |  Page 156  |  Page 157  |  Page 158  |  Page 159  |  Page 160  |  Page 161  |  Page 162  |  Page 163  |  Page 164  |  Page 165  |  Page 166  |  Page 167  |  Page 168