G6


THE MARKETS Major Economic Releases


Day Indicator


Mon. US NAHB Housing Market Index Tue. Tue. Tue.


US Federal Funds Target Rate US Housing Starts US Building Permits


Thur. US Leading Indicators


Thur. US Existing Homes Sales MoM% Thur. US Total Existing Homes Sales Fri. Fri. Fri.


US New Home Sales MoM% US NewHome Sales


US Durable Goods New Orders MoM% US NewHome Sales in thousands


420.0 370.0 320.0 270.0


A S O N D J F M A M J


Stock Market Performance S&P 500


Dow Jones Stoxx 600


10 5 0


–5 –10


% J A Sources: Bloomberg median survey; government agencies Circled data point is forecast MSCI World MSCI Asia Pacific


Cross Currency Rates EU €


Japan ¥ per US $ per


EU € per


Britain £ per Brazil R$ per


Canada $ per Mexico $ per


0.7669


85.7700 0.6400 1.7196 1.0319


12.7888


U.S. Dollar Index Week


June July August Weekly Stock Market Performance September %Chg –1.5


111.8300 0.8344 2.2421 1.3456


16.6757


Month –1.0


Forecast Previous 14.0


0.25% 548K 559K 0.1% 7.5%


4.12M 7.0% 295K -1.0%


13.0


0.25% 546K 559K 0.1%


-27.2% 3.83M -12.4% 276K 0.4%


EZ EE


KLMNO Technology companies lead stocks’ rise


U.S. stocks rose for a third week, led by technology companies, after Oracle’s earn- ings exceeded estimates and Cisco Systems said it will begin paying a dividend. Oracle gained 9.7 percent and Cisco ad-


vanced 6 percent. Research In Motion jumped 5.9 percent, the longest streak since July, after the BlackBerry maker’s forecast topped analysts’ projections. Caterpillar ad- vanced 2.7 percent and Deere & Co. surged 6.8 percent. The Standard & Poor’s 500-stock index


rose 1.5 percent to 1125.59, posting its longest streak of weekly gains since April. The Dow Jones industrial average gained 145.08 points, or 1.4 percent, to 10,607.85.


“The underlying fundamentals are very


strong,” said Robert Stimpson of OakAssoci- ates, which oversees $750 million. “That’s why Cisco can afford to pay a dividend and loosen its grip on its cash hoard.” Last week’s advance brought the S&P 500


back to a gain for the year. The main benchmark for equities declined as much as 8.4 percent in 2010. The Treasury will auction $29 billion of three-month bills and $29 billion of six- month bills on Monday. They yielded 0.14 percent and 0.19 percent, respectively, in when-issued trading. The Treasury will sell $25 billion of one-year bills the next day. —Bloomberg News


SUNDAY, SEPTEMBER 19, 2010


National & Local Earnings Releases Day


Company


Mon. Mon. Tue. Tue. Tue.


Wed. Wed. Thur. Thur. Fri.


$0.50 0.40 0.30 0.20 0.10 0.00


Lennar Corp


Discover Financial Adobe Systems AutoZone Carnival


Jefferies Group Inc Copart


TIBCO Software Comtech Telecom KB Home


Adobe Systems Est. EPS


EPS Estimate 0.07 0.37 0.49 5.44 1.47 0.31 0.49 0.15 0.55


–0.16 Share price 09/09 Source: Bloomberg estimates


US$Brazil R$ Canada$Mexico $ 1.3039


Japan ¥ 0.0117 0.0089


0.0075 0.0201 0.0120 0.1490


Year +6.9


Britain £ 1.5625 1.1984


134.0100


2.6868 1.6124


19.9828


0.5817 0.4460 49.8819 0.3722


0.6001 7.4370


0.9690 0.7432 83.1100 0.6203 1.6664


12.3928 Past year’s performance


0.0782 0.0600 6.7050 0.0500 0.1345 0.0807


Interest Rates Consumer Rates


Money market funds 6-Month CDs 1-Year CDs 5-Year CDs New car loan Home-equity loan


10-year note Yield:


5-year note Yield:


2.74 1.44


Circle size represents market value


Information Technology


+4.4%


Health Care +1.0%


0% –8 –4 –2 0


Percent change last week 8


2 4


–0.9% Utilities


–0.7% Energy


Note: Bank prime is from 10 major banks. Federal Funds rate is the market rate, which can vary from the federal target rate. LIBOR is the London Interbank Offered Rate.Consumer rates are from Bankrate. MSCI World is an index of world stocks in developed nations and does not include emerging markets. MSCI Asia Pacific is an index that measures the performance of companies in the Pacific region. The U.S. Dollar Index indicates the general international value of the USD by averaging the exchange rates between the USD and 6 major currencies. The exchange rates to determine this index are supplied by some 500 banks. All figures as of 4:30 p.m. New York time.


WEEKLY STOCKS COMPOSITE PRICES 52 Week Hi Lo Stock


22.61 16.01 ABB Ltd .48e 2.3 ... 72626 20.70 20.32 20.60 +.23 u57.90 47.09 ACE Ltd 1.28e 2.2 7 123373 58.36 55.85 57.90 +2.35 15.44 8.82 AES Corp


26.08 14.91 AAR


Div Yld P/E 100s High Low Last Chg. A


Sales ... 15 25379 19.25 17.20 18.65 +1.59


u29.56 21.77 ASA Ltd s .45e 1.5 q 3426 29.60 27.82 29.43 +1.52 36.34 24.64 ASML Hld .27e .9 ... 92805 28.61 27.36 28.52 +2.04 28.73 23.78 AT&T Inc 1.68 6.0 12 1108110 28.32 27.78 28.17 +.34 13.30 8.38 AU Optron


44.67 35.22 Accenture .75 1.8 17 175508 40.57 38.87 40.56 +1.74 6.85 5.50 AccessNt .04 .7 9 126 6.25 6.00 6.14 +.04 9.47 4.63 AccoBrds


... dd 1059 75.27 74.52 75.16 +.39


40.08 33.50 AGL Res 1.76 4.7 13 11353 38.53 37.53 37.70 -.34 26.75 11.34 AK Steel .20 1.4 14 457198 15.00 13.58 13.84 -.44 29.60 20.71 AMB Pr 1.12 4.4 69 59657 26.49 25.56 25.70 +.30 11.00 4.14 AMN Hlth 10.50 5.11 AMR


56.56 39.82 AFLAC 1.20f 2.3 13 138228 52.75 51.26 51.78 +1.01 40.29 25.48 AGCO


... 86 15585 5.40 4.80 5.17 +.39 ... dd 377018 6.64 6.14 6.57 +.47


15.72 11.04 AVX Cp .18 1.3 13 11499 13.55 13.12 13.49 +.53 56.79 44.59 AbtLab 1.76 3.4 13 276057 51.93 51.00 51.64 +.10 51.12 29.88 AberFitc .70 1.9 28 131576 37.16 35.19 36.93 +2.08 6.90 5.50 AbdAsPac .42 6.1 q 26942 6.90 6.78 6.87 +.09 76.17 25.97 AbraxisBio


... ... 73151 9.80 9.50 9.59 +.09


... 11 186328 11.29 10.77 10.88 -.17 ... 33 60407 40.29 38.22 39.98 +1.85


Expanded coverage and portfolio tools:


washingtonpost.com/markets


• Create and manage your own customized lists of stocks and mutual funds


• Company news from The Post and Bloomberg


20.55 10.27 Acergy .23e 1.4 13 17534 17.46 16.57 16.78 +.33 12.96 9.93 ActivsBliz .15 1.4 15 708352 11.39 10.69 10.82 -.31 47.91 30.46 Acuity


11.11 8.00 AdamsEx .45e 1.4 q 5001 9.86 9.69 9.81 +.15 38.20 26.01 AdobeSy


u58 36.11 AdvAuto .24 .4 17 39714 58.24 56.37 58.15 +2.08 10.24 4.33 AMD


u24.33 15.26 Aegon 6.875 1.72 7.0 ... 13357 24.65 23.73 24.55 +.80 35.96 24.94 Aetna


4.76 3.33 AdvSemi .06e 1.6 ... 34210 3.90 3.67 3.83 +.21 8.07 5.31 AdvOil&Gs 28.36 18.85 Advantest 53.44 36.65 AdventSft 44.97 24.25 AdvisBd 30.91 21.70 AecomTch 9.29 5.05 Aegon


74.00 49.64 Agnico g .18 .3 59 118048 68.46 64.02 67.68 +2.96 u74.95 45.98 Agrium g .11 .1 19 65834 75.49 72.38 74.62 +1.03 42.25 25.99 AirMeth


88.01 58.08 AffilMgrs 37.43 24.61 Agilent


9.92 6.53 AlaskCom .86 8.7 dd 17269 9.92 9.60 9.84 +.04 46.97 31.00 Albemarle .56 1.3 15 39628 43.60 41.37 43.38 +2.48 32.08 24.76 AlbertoC n .34 1.1 21 20276 31.19 30.17 31.17 +.79 4.95 2.25 AlcatelLuc 17.60 9.81 Alcoa


18 AkamaiT


.52 1.3 22 11105 41.66 40.48 41.39 +.88 ... 46 330599 33.38 31.96 32.78 +.58 ... 4 1447206


6.47 5.89 6.12 +.31


... ... 12725 6.45 6.22 6.29 +.05 ... ... 1730 20.27 19.50 20.27 +.96 ... 46 5570 53.44 52.26 52.60 +.78 ... 57 2783 43.87 42.00 42.47 -.30 ... 12 33247 24.66 24.10 24.33 +.36 ... ... 77884 5.80 5.62 5.78 +.23


.04 .1 8 223076 30.70 29.56 29.71 -.22 ... 32 21274 78.10 73.66 78.00 +5.14 ... 19 184587 30.93 28.65 30.55 +1.64


85.44 64.13 AirProd 1.96 2.4 17 104087 82.59 78.24 82.20 +4.25 12.38 7.45 Aircastle .40 4.8 7 21375 8.99 8.37 8.37 -.40 u67.63 41.82 Airgas 1.00f 1.5 25 173373 67.96 63.02 67.70 +2.93 38.96 21.26 Aixtron .18e .7 ... 14137 27.58 25.35 27.30 +2.23 u52.68


... 65 151344 52.80 50.12 52.38 +2.88


... ... 341055 2.94 2.83 2.88 +.14 .12 1.1 dd 1152489 11.59 11.10 11.17 +.00


u166.71133.25 Alcon 3.95e 2.4 23 35378 167 164.50 167 +2.16 44.87 25.36 Alere


311.00242.17 AllegCp 6.00t ... 13 704 306.00 298.74306.00 +8.00 27.70 18.97 AllgEngy .60 2.6 10 103098 23.43 22.66 22.86 -.40 58.25 29.62 AllegTch .72 1.6 47 70152 47.99 44.62 45.31 -.09 66.95 53.32 Allergan .20 .3 24 84210 66.47 64.36 65.21 -.59 37.87 29.99 Allete


14.84 12.34 AlliBNtlMu .93 6.4 q 3742 14.62 14.44 14.59 +.14 8.50 7.47 AlliBInco .48 5.7 q 25184 8.41 8.34 8.36 +.01 35.00 23.00 AlliBern 2.06e 8.0 12 14747 26.36 25.43 25.74 +.53 36.60 25.98 AlliantEgy 1.58 4.4 37 31071 36.60 35.91 35.91 +.02 d10.42 1.84 AldIrish


u54.91 40.60 AlldWldA .80 1.5 4 10838 55.02 53.28 54.53 +1.34 22.55 15.65 AllscriptH


35.51 26.86 Allstate .80 2.6 17 228422 31.19 29.99 30.99 +1.12 55.70 32.00 AlphaNRs


3.99 2.01 AllianceBk 78.19 52.70 AlliData


1.76 5.0 15 6422 36.10 35.03 35.54 -.26 ... dd 220 3.19 2.65 3.19 +.40 ... 12 51062 64.38 61.63 63.30 +1.54


... ... 193780 2.09 1.67 1.70 -.39 ... 39 131852 18.38 17.39 18.25 +.91 ... 98 84164 41.78 39.02 39.35 -.83


9.36 4.83 AlpTotDiv .66a 12.1 q 46307 5.50 5.40 5.44 +.05 29.05 19.23 AlteraCp lf .24f .8 18 509182 28.77 26.40 28.70 +2.49 23.94 17.28 Altria


103.03 64.94 AmBevC 2.90e 2.9 ... 449 103.03 97.10101.70 +4.48 u121.07 75.46 AmBev 3.16e 2.6 ... 26561 121.55 115.51120.08 +4.74 151.09 82.79 Amazon 32.44 24.10 Amdocs


7.74 4.76 Alumina .15e 2.1 ... 12477 7.31 6.84 7.03 +.23 34.27 18.03 AlumChina


1.52f 6.5 14 596595 23.78 23.26 23.50 +.04 ... ... 10452 22.10 21.16 21.71 +.49


28.99 23.09 Ameren 1.54 5.6 10 101265 28.29 27.34 27.42 -.37 39.35 20.87 Amerigrp


... 11 39380 39.18 37.54 38.25 +.22


52.53 41.34 AMovilL 1.31e 2.6 ... 123531 50.33 49.26 49.54 +.51 52.34 41.38 AMovilA 1.03e 2.1 ... 457 50.00 49.06 49.51 +.63 6.65 2.19 AmCapLtd


49.19 31.69 AmExp .72 1.7 15 606397 41.48 39.80 41.37 +1.18 u30.37 23.26 AFnclGrp .65f 2.2 7 29772 30.40 29.63 30.21 +.67 54.40 21.54 AmIntlGrp 49.95 34.03 AmTower


19.86 11.35 AEagleOut .44 2.9 18 243777 15.12 14.30 14.93 +.59 36.93 28.17 AEP


... 5 148460 5.94 5.64 5.85 +.13 1.68 4.7 15 155877 36.93 35.81 35.88 -.75


46.42 34.52 Amerigas 2.82 6.4 23 1963 44.00 42.80 43.94 +.61 49.54 29.83 Ameriprise .72 1.5 13 117937 48.28 46.98 47.62 +.41 33.27 21.29 AmeriBrgn .32 1.1 14 163080 30.57 28.38 30.18 +1.71 46.49 33.26 Ametek .24 .5 22 24134 46.25 45.22 46.01 +1.00 62.52 50.26 Amgen


47.83 35.16 Amphenol .06 .1 21 46606 47.71 46.23 47.35 +1.48 24.21 11.01 Amylin


23.77 18.91 AmWtrWks .84 3.6 17 43925 23.17 22.50 23.14 +.53 25.72 15.00 AWoodmk .36 2.3 dd 1010 16.54 15.50 16.00 +.59 26.49 14.71 Americdt


... dd 130158 37.26 35.37 35.64 -.71 ... 60 148227 49.55 48.35 49.27 +.20


... 15 78044 24.41 24.35 24.38 +.02


44.34 35.10 Aon Corp .60 1.6 15 95392 38.29 37.40 38.12 +.35 111.00 81.94 Apache .60 .6 12 143282 95.97 92.57 94.48 +.75 24.21 11.80 AptInv


.40 1.8 dd 83198 22.64 21.88 22.18 +.06


75.07 34.54 Anadarko .36 .7 50 245895 54.80 51.85 54.14 +1.23 32.19 25.26 AnalogDev .88 2.9 15 237172 29.96 28.10 29.91 +1.98 47.75 34.11 AnglogldA .18e .4 ... 294709 47.75 43.15 43.61 -.68 56.52 43.19 ABInBev .49p ... ... 24779 56.52 54.95 55.36 +.56 19.74 14.09 Annaly 2.61e 14.6 9 445014 18.00 17.63 17.92 +.33 46.88 36.21 Ansys


... 29 16648 43.04 41.21 42.83 +1.96


... 11 279163 55.43 54.07 55.22 +.87 ... dd 54483 22.09 20.85 21.66 -.24


... 62 254560 148.98 143.56148.33 +5.89 ... 17 45492 27.64 26.89 27.26 +.54


75.18 51.35 AlexREE 1.40 1.9 74 17746 72.57 70.55 72.17 +1.82 61.37 43.00 Alexion


... 12 33056 31.41 29.68 30.35 +.31 ... 18 25206 61.37 59.41 60.07 -.57


... 17 5154 41.14 38.52 39.08 -1.42 ... 26 36140 6.60 5.77 5.91 -.18


• Customized stock charts • Earnings and economic calendars • Recent analyst upgrades and downgrades of companies


• Currency rates and conversion calculator


52 Week Hi Lo Stock


76.86 38.39 ApolloGrp 279.01170.25 Apple Inc


Div Yld P/E 100s High Low Last Chg. ... 13 209775 49.95 46.72 49.10 +1.54


Sales


14.94 10.27 ApldMatl .28 2.5 23 1102518 11.19 10.71 11.02 +.34 46.02 34.46 Aptargrp .72f 1.6 20 12263 46.02 44.38 45.27 +1.26 u20.58 15.39 AquaAm .62f 3.0 25 29484 20.64 20.13 20.48 +.27 33.52 18.27 Arbitron .40 1.4 17 6832 27.92 26.35 27.69 +1.38 6.29 1.65 ArborRT


... 22 855736 277.96 265.52275.37 +11.96


49.41 26.28 ArcelorMit .75 2.3 25 217893 33.16 31.95 32.83 +.71 u82.72 63.53 ArchCap


37.66 25.95 ArchCh .80 2.4 12 4615 33.85 32.46 33.28 +.87 28.52 18.70 ArchCoal .40 1.6 43 172936 25.00 23.02 24.71 +1.03 u33.32 24.22 ArchDan .60 1.9 11 317419 33.45 32.11 32.38 -.34 16.55 9.63 AresCap 1.40 9.4 25 63025 15.67 14.90 14.96 -.58 22.60 8.40 ArlinAst rs 1.40 6.4 3 1778 22.60 21.82 21.88 +.11 19.14 6.44 ArmHld .12e .7 ... 195466 18.87 17.79 18.34 -.32 13.75 8.16 Arris 32.50 21.76 ArrowEl


... dd 3051 4.96 4.44 4.82 +.23 ... 5 11651 82.85 80.63 82.41 +1.64


63.73 33.29 Ashland .60 1.3 11 43167 50.84 46.91 46.97 -1.92 u40.32 28.94 Assurant .64 1.6 8 52502 40.37 39.30 40 +.79 28.14 12.63 AssuredG .18 1.0 4 70509 18.07 17.27 17.61 +.70 53.53 40.30 AstraZen 2.41e 4.6 9 39602 52.62 51.63 52.05 +.27 u7.12 3.60 Atmel


u61.19 31.03 Autoliv 1.40f 2.3 15 37747 61.38 59.84 61.29 +2.38 45.74 26.46 AutoData 1.36 3.3 17 129632 41.49 40.26 41.33 +1.23 221.57135.13 AutoZone 23.69 14.33 AvagoTch


111.71 66.90 AvalonBay 3.57 3.3 42 46967 111.71 107.11109.66 +2.57 43.33 30.22 AveryD .80 2.2 15 33966 36.41 34.68 36.15 +1.54 16.85 8.08 AvisBudg


... 16 21599 220.92 213.52220.88 +2.98 ... ... 58760 20.32 18.61 20.04 +1.39


u32.47 27.22 AXIS Cap .84 2.6 9 34873 32.55 31.59 32.45 +.55 B


35.72 21.72 BB&T


u32.46 23.57 BCE g 1.83f ... ... 28455 32.58 31.77 32.44 +1.04 32.25 17.47 BE Aero


22.44 18.46 Avista 1.00 4.9 13 18672 21.03 20.25 20.44 -.39 15.05 8.49 Aviva n .75e 5.7 ... 2245 13.21 12.76 13.09 +.50 34.09 22.39 Avnet 36.39 25.00 Avon


... 10 48658 26.20 25.25 25.83 +.92 .88 2.8 21 132553 31.43 30.29 31.07 +.60


105.89 71.50 BP Pru 9.71e 9.9 11 3353 98.00 96.58 97.63 +1.23 43.50 26.77 BRE


83.20 58.38 BHP BillLt1.74e 2.4 ... 169327 74.09 71.94 72.53 +1.89 71.27 49.17 BHPBil plc1.74e 2.9 ... 70544 61.77 60.16 60.77 +1.78 47.51 31.85 BJs Whls 41.27 34.24 BMC Sft 56.12 41.06 BOK 62.38 26.75 BP PLC


14.90 11.25 BRFBrasil s.10e .7 ... 49269 14.73 14.20 14.44 +.28 25.26 15.89 BT Grp 1.04e 4.8 ... 4594 22.64 21.68 21.78 +.15 26.00 17.50 BabckW n 88.32 35.30 Baidu s


... ... 19888 22.24 21.27 22.10 +.10 ... 93 304662 87.42 85.13 85.73 +1.40


54.80 35.62 BakrHu .60 1.5 37 184538 40.85 39.16 39.88 +.49 60.00 46.70 BallCp


66.72 35.90 BanColum 1.34e 2.1 ... 16710 64.99 63.04 63.31 +.51 19.78 8.65 BcBilVArg .58e 4.4 ... 57592 13.35 12.97 13.13 +.41 19.44 13.79 BcoBrades .51r 2.7 ... 383991 19.44 18.55 18.92 +.54 17.89 8.65 BcoSantand .81e 6.4 ... 248906 13.10 12.60 12.67 +.08 14.58 9.82 BcSBrasil n .33e 2.6 ... 456584 13.05 12.26 12.86 +.21 99.99 49.68 BcSanChile 2.67e 2.7 ... 9588 99.99 94.62 97.51 +4.36 88.75 44.25 BcoChile 3.90e 4.6 ... 656 88.75 82.95 84.35 +1.23 19.86 12.18 BkofAm .04 .3 89 6686787 14.06 13.34 13.40 -.15 26.14 21.08 BkAm pfH 2.05 7.9 ... 23417 26.14 25.86 26.02 +.03 54.10 38.90 BkHawaii 1.80 3.9 13 14357 47.66 45.40 45.97 -.78 65.68 45.88 BkMont g 2.80 ... ... 20332 60.38 58.12 58.47 -.61 32.65 23.78 BkNYMel .36 1.4 dd 298381 26.32 25.20 25.43 -.07 52.80 40.40 BkNova g 1.96 ... 14 22007 52.80 51.37 52.00 +1.11 25.15 19.27 BarcBk prA 1.78 7.1 ... 8201 25.05 24.48 24.83 -.10 25.68 15.36 Barclay .22e 1.1 ... 119769 20.25 19.01 19.18 -.46 90.00 73.99 Bard


25.07 11.89 BarnesNob 1.00 6.3 dd 70356 16.42 15.30 15.88 +.65 48.02 33.65 BarrickG .48f 1.0 dd 450203 46.75 44.09 45.99 +1.27 6.30 3.25 BassettF


61.88 40.25 Baxter 1.16 2.6 12 187838 45.31 42.82 44.99 +1.92 .72f .9 16 53298 81.25 76.19 80.20 +2.89 ... dd 580 4.97 4.71 4.89 +.03 3.25 1.49 BallardPw


.40 .7 17 29683 60.00 59.20 59.97 +.57 ... ... 4285 1.80 1.66 1.69 -.07


1.50 3.5 cc 39773 43.04 41.33 42.56 +1.53


.60 2.6 22 328596 24.41 22.94 23.03 -.62 ... 22 61775 32.25 30.36 30.72 -.08


... 17 30788 43.25 41.32 42.97 +1.70 ... 17 99375 39.66 38.82 39.35 +.43 1.00 2.3 14 7620 45.50 43.05 43.09 -1.54 ... 18 343682 38.85 37.49 38.03 -.19


... 27 91116 11.23 10.42 11.00 +.78


30.32 25.86 ATMOS 1.34 4.7 13 19424 29.15 28.35 28.49 -.30 25.05 16.68 AutoNatn 35.18 22.27 Autodesk


... 43 155698 33.18 31.08 32.56 +1.60


... 11 84595 9.32 8.57 9.19 +.64 ... 10 41065 25.68 24.93 25.16 +.35


... dd 508667 7.15 6.62 7.11 +.61 ... 18 59545 24.00 22.87 23.34 -.01


How to read the stocks


Local stockslistings areprinted in bold-face type.


Underlined stocksare those with prices greater than $5 and pricechanges greater than 5percent.


Stocks are listed alphabetically, by the company’s full name (not by its abbreviation).


FOOTNOTE ABBREVIATIONS


a: Extradividend or extras in addition to regular dividend. b: Indicates annual rate of dividend and that astock dividend was paid. c: Liquidating dividend. cc: PE exceeds 99. d: New 52-week low. dd: Companyreported lossinlast4 quarters, so no PE. e: Indicates that adividend wasdeclared or paid in preceding 12 months but that thereisn’taregular dividend rate. f: Annual rate,increase on lastdeclaration. g: Indicates dividend or earnings areinCanadian currency. Stock trades in U.S. currency.Noyield or PE given unless stated in U.S. currency. h: Companyhas been suspended from trading, lacksmarket maker or temporarily does not meet Nasdaq requirements for disclosure, assets, capital surplus, stockholder base or shares outstanding. i: Indicates amount declared or paid after astock dividend or split. j: Dividend paid this year,but dividend omittedor deferred, or no action taken, at lastdividend meeting. k: Dividend declared or paid this year on cumulativeissues


52 Week Hi Lo Stock


71.57 43.95 BeckCoult .72 1.6 17 36898 46.95 44.91 46.38 +.67 80.56 66.20 BectDck 1.48 2.0 14 46386 73.50 70.86 73.48 +2.21 48.52 34.89 BedBath 31.80 24.92 Bemis 28.13 23.30 Berkley 140711 97205 BerkHa A u83.58 64.22 BerkH B s


36.31 19.83 BaytexE g 2.16 ... 25 9467 34.83 33.13 34.62 +1.67 7.08 3.10 BeazerHm


Div Yld P/E 100s High Low Last Chg. ... 2 164686 4.69 3.98 4.00 -.42


Sales


107.59 84.81 BiotechTr 1.40e ... q 1132 96.33 94.53 95.61 +.53 27.43 12.91 Biovail


48.83 30.90 BestBuy .60 1.6 11 435713 37.49 34.21 37.15 +3.27 60.28 41.75 BiogenIdc


... 17 178603 42.15 40.39 41.10 +.75 .92 3.0 21 30707 31.29 30.61 31.07 +.37 .28 1.0 10 46748 27.46 26.34 27.34 +.95 ... 17 42 126199123764125000+1023 ... 16 384038 84.15 82.34 82.72 ...


34.49 23.16 BlkHillsCp 1.44 4.8 23 9950 31.08 29.80 30.16 -.15 26.93 19.57 Blckbaud .44 1.9 34 7518 23.06 22.27 22.80 +.65 46.50 32.55 Blkboard


... 15 92151 58.64 57.33 57.92 +.24 .38 1.4 17 97679 27.43 26.46 26.60 -.25


... cc 20726 37.30 34.85 35.57 -.07


243.80138.42 BlackRock 4.00 2.4 18 31038 165.81 149.95165.05 +13.89 4.43 2.45 BlkDebtStr .32 8.2 q 15603 4.00 3.92 3.96 -.01 27.46 20.50 BlkEngyRs 1.62a 6.8 q 2624 24.12 23.64 23.90 -.09 17.22 8.93 Blackstone .40 3.7 dd 125097 10.88 10.39 10.85 +.56 23.23 11.98 BlockHR .60 4.6 9 220615 13.19 12.60 12.98 +.05 32.67 23.41 BdwlkPpl 2.04f 6.5 26 7442 31.84 30.99 31.17 -.48 34.00 23.10 BobEvans .80f 2.9 13 9635 28.42 27.29 27.92 +.80 76.00 47.18 Boeing 1.68 2.7 49 291230 64.98 61.89 62.95 -.89 3.48 .85 Borders


49.04 27.62 BorgWarn


8.97 4.55 BostPrv .04 .6 dd 30060 6.99 6.33 6.39 -.28 88.37 57.19 BostProp 2.00 2.3 52 43372 87.55 85.31 87.10 +1.90 11.39 5.04 BostonSci


16.50 10.50 BowlA .62 5.6 27 73 13.69 11.14 11.14 -3.12 13.57 9.15 Brandyw .60 4.9 dd 100870 12.41 12.04 12.36 +.36 34.45 16.00 BrasilTele 18.35 7.10 BrasT C n


... dd 868669 5.51 5.18 5.42 +.09


u27.20 21.67 BrMySq 1.28 4.7 14 510268 27.44 26.78 27.31 +.26 u73.84


38.47 25.76 Broadcom .32 .9 29 518634 35.98 34.03 34.16 +.30 24.02 18.51 BroadrdgF .60f 2.6 14 41079 22.88 22.13 22.74 +.45 9.84 4.64 BrcdeCm


56 BritATob 3.24e 4.4 ... 3088 74.35 72.47 73.90 +1.13


66.00 45.00 Buckeye 3.85f 6.2 18 5413 63.14 62.10 62.16 -.49 15.33 7.91 BuckTch .16 1.2 5 11407 13.82 12.91 13.57 +.80 74.16 30.82 Bucyrus .10 .1 19 87999 70.68 66.41 70.37 +3.50 43.00 28.59 Buenavent .42e 1.0 17 49893 43.00 40.27 41.22 +.74 74.04 45.36 BungeLt .92 1.6 3 47531 58.24 55.63 57.46 +.42 u23.84 16.31 BurgerKing .25 1.1 18 135874 23.90 23.68 23.80 +.03


C 24.15 17.70 CA Inc


16.59 7.60 CBL Asc .80 5.9 dd 81580 13.66 13.11 13.59 +.58 16.98 11.29 CBS B .20 1.3 27 624923 15.86 14.81 15.12 -.38 110.00 57.56 CF Inds .40 .4 31 101788 100.20 96.18 99.86 +4.56 33.39 16.42 CGG Verit 16.40 10.43 CGI g


u68.42 51.16 CH Robins 1.00 1.5 31 69070 68.59 67.39 68.45 +.95 39.26 26.83 CIGNA .04 .1 8 126276 35.39 34.25 34.47 -.17 42.94 24.83 CIT Grp n


30.00 24.02 CLECO 1.00 3.5 12 15853 29.53 28.67 28.90 -.16 353.03234.50 CME Grp 4.60 1.7 19 23558 272.23 262.32263.87 -1.03 18.07 12.93 CMS Eng .84f 4.7 18 186735 18.07 17.69 17.73 +.03 29.53 20.48 CNA Fn u35.38 15.70 CNH Gbl


189.99128.74 CNOOC 5.28e 2.8 ... 9206 189.99 186.39186.74 +5.12 76.83 51.74 CPFL En 5.05e 7.2 ... 5753 71.99 70.07 70.53 -.07 30.53 14.76 CRH


... 8 11684 28.07 27.30 27.65 +.21 ... ... 15401 37.01 34.11 37 +3.33


.87e 5.2 ... 5453 17.55 16.45 16.74 -.49 ... ... 60405 39.50 38.50 39.27 +.30


... ... 5845 22.29 21.06 22.17 +2.04 ... ... 7044 14.40 13.96 14.20 -.09


10.42 7.72 CAE Inc g .16f ... ... 1736 10.20 10.00 10.02 -.04 18.79 9.98 CB REllis


.16 .8 14 221663 20.57 19.76 20.44 +.66 ... 37 158545 18.79 17.75 18.26 +.01


27.80 20.00 BrkfldAs g .52 1.9 ... 38404 27.69 27.02 27.39 +.30 16.73 9.95 BrkfldPrp .56 3.6 15 85142 15.71 15.19 15.53 +.30 20.53 16.32 BrwnBrn .31 1.5 19 24103 20.35 19.95 20.28 +.33 19.96 6.97 BrownShoe .28 2.6 13 25493 11.20 10.28 10.95 +.52 65.55 48.59 BrownFA 1.20 1.9 20 197 61.90 58.84 61.90 +2.43 65.05 47.06 BrownFB 1.20 2.0 20 27027 61.68 58.34 61.03 +2.05 22.89 9.20 Brunswick .05 .4 dd 40232 15.00 14.01 14.07 -.20 30.33 15.80 BrshEMat


... 32 6743 27.13 25.08 26.65 +.88 ... 19 856438 5.97 5.52 5.68 -.20


18.73 10.17 Braskem .02e .1 ... 10252 18.73 17.93 18.66 +.74 24.26 15.68 BrigStrat .44 2.4 25 18194 19.35 18.40 18.60 +.10 9.29 5.71 Brightpnt 29.59 18.30 Brinks


... ... 10143 20.03 19.54 19.80 +.41 ... ... 816 8.86 8.40 8.67 -.04


... 14 31559 6.83 6.24 6.70 +.31 .40 1.8 10 20596 23.09 21.83 22.70 +.94


... dd 32276 1.16 1.03 1.08 -.06 ... 25 92465 48.49 45.68 47.65 +1.27


with dividends in arrears. m: Annual rate,reduced on last declaration. n: New issue within the past 52 weeks. The high-lowrange begins with the start of trading and does not cover entire 52 weeks. p: initial dividend, annual rate unknown; yield not shown. pf: Preferred stock. Dividends paid to preferred shareholders take precedence over those on common stock. q: Closed-end fund, or ETF,that doesn’t have a PE. r: Indicates a cash dividend declared or paid in preceding 12 months, plus astock dividend. s: Stock split or stock dividend amounting to 25 percent or moreinpast52weeks. The high-lowrange is adjusted from the old stock. Dividend calculation begins with the date of split or stock dividend. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date, except Nasdaq listings, where payments are in stock. u: New52-week high (includes intraday trading). un: Units. v: Trading halted on primary market. vj: Companyinbankruptcy proceedings or receivership, or securities assumed by such companies. wi: When and if issued. Stock maybeauthorized but not yet issued; it may be a new issue; or it may have been split. The right to buy aset number of shares at aspecific priceand until a certain date. x: Ex-dividend, meaning the seller of the stock, not the buyer,receives the latestdeclared dividend. xw: Without warrants. y: Stock is ex-dividend and few shares traded, so sales total is given in full, not in hundreds. z: Sales total is given in full, not in hundreds.


52 Week Hi Lo Stock 62.00 40.67 CSX


d46.46 27.41 CabotO&G .12 .4 20 110352 29.81 26.95 26.99 -2.13 52.92 40.00 CACI Intl.


20.55 12.36 CTC Media .26 1.3 35 20265 20.55 19.90 20.18 +.25 38.27 26.84 CVS Care .35 1.2 11 285794 29.93 28.98 29.83 +.81 28.04 18.32 CablvsnNY .50 1.9 25 85489 27.67 26.01 26.08 -.83 34.00 19.85 Cabot


13.06 10.09 CalaCvHi 1.02 8.0 q 9567 12.74 12.41 12.74 +.27 13.05 10.26 CalaCvOp 1.14 9.0 q 10961 12.71 12.50 12.70 +.16 9.37 4.99 CalaStrTR .63 7.2 q 25109 8.74 8.63 8.72 +.08 18.35 11.75 Calgon


40.65 33.81 CalifWtr 1.19 3.3 20 7208 36.75 35.52 36.17 +.37 14.27 10.14 Calpine


.72 2.3 13 16264 32.46 31.30 31.94 +.97 ... 12 9594 44.21 42.21 43.03 -.13


51.76 35.10 CamdnP 1.80 3.7 dd 41801 48.38 46.45 48.23 +1.64 33.74 20.70 Cameco g .28 ... ... 57171 26.93 25.77 26.07 -.05 47.44 31.42 Cameron


... 19 25821 13.30 12.81 13.19 +.44 ... 66 91734 13.11 12.44 12.56 -.30


37.59 30.96 CampSp 1.10 3.0 15 123386 36.59 35.32 36.30 +.31 77.30 56.56 CIBC g 3.48 ... ... 16909 73.61 71.05 71.81 -.20 66.06 46.84 CdnNRy g 1.08 ... ... 40659 64.76 63.07 64.18 +1.12 40.12 30.00 CdnNRs gs .30 ... ... 122288 34.25 32.72 33.20 +.28 63.47 42.05 CP Rwy g 1.08 ... ... 31150 63.16 61.46 61.68 +.32 47.54 36.63 Canon


47.73 32.56 CapOne .20 .5 8 254720 40.16 38.05 38.67 -.22 6.32 2.99 CapitlSrce .04 .7 dd 111335 5.52 5.28 5.41 +.11 15.75 8.12 CapsteadM 1.66e 15.0 6 42565 11.18 10.97 11.06 +.01 11.56 7.79 CardFnc .08 .9 19 4219 10.09 9.14 9.33 -.50 36.66 25.97 CardnlHlth .78 2.4 18 148829 33.03 31.45 32.64 +1.04 30.08 19.36 CareFusion 26.50 17.56 CarMax


... ... 17786 45.46 44.18 44.72 +.05


u72.83 47.50 Caterpillar 1.76f 2.4 30 365830 73.31 70.80 73.18 +1.92 15.79 6.03 CedarF


44.21 28.71 Carnival .40 1.1 17 175356 36.31 35.21 35.92 +.64 45.79 30.65 CarnUK .40 1.1 ... 5081 37.60 36.78 37.29 +.82 43.24 20.12 CarpTech .72 2.2 cc 16989 35.17 33.18 33.18 -.60 42.35 29.45 CashAm .14 .4 9 8132 33.28 32.09 32.63 +.65 45.26 27.70 CatalystH


35.83 23.47 Celanese .20f .6 9 95780 32.33 29.61 31.85 +2.85 65.79 48.02 Celgene


... 28 219451 24.55 23.07 24.22 +.91 ... 15 132322 23.87 22.88 23.65 +1.26


u38.08 31.15 CntryLink 2.90 7.5 11 205871 39.03 36.68 38.79 +2.13 72.87 53.05 Cephln 21.02 11.93 Cepheid u24.82 15.81 Ceradyne 92.95 66.00 Cerner


36.41 24.51 Cellcom 3.24e 11.3 9 16253 29.45 28.44 28.60 +.99 14.02 7.46 Cemex .43t ... dd 419046 8.74 8.06 8.12 -.39 18.63 13.19 Cemig pf .86e 5.3 ... 61395 16.61 16.11 16.32 +.22 13.91 10.00 Cemig 1.26r 10.2 ... 53 12.61 11.69 12.37 +.47 30.66 22.87 CenovusE n .80 3.0 ... 29131 28.09 26.73 27.01 -.55 15.37 12.10 CenterPnt .78 5.2 13 212218 15.37 14.91 15.03 -.17 16.94 9.78 CnElBrasil1.56a 12.4 ... 47525 13.00 12.55 12.60 ... 22.83 18.66 CVtPS


... 22 67488 43.95 34.05 35.75 -6.90 ... 15 6738 12.34 11.79 12.34 +.28 ... 30 148424 55.85 53.94 55.25 -.20


... 20 123478 40.96 38.49 39.54 -.68


Div Yld P/E 100s High Low Last Chg. .96 1.7 16 148189 55.80 54.32 54.90 +.18


Sales 52 Week Hi Lo Stock


147.00 99.83 CitiTdecs n 7.50 6.3 ... 15563 120.34 117.25119.72 +1.58 u68.28 35.83 CitrixSys 64.30 36.43 CityNC 39.37 28.77 Clarcor


16.07 6.16 CobaltIEn n 5.07 3.11 Citigrp


Div Yld P/E 100s High Low Last Chg. ... dd19330120


Sales 4.02 3.88 3.95 +.04


76.17 29.01 CliffsNRs .56 .9 15 259844 68.00 60.37 60.96 -4.57 u67.08 56.36 Clorox 46.17 37.45 CoStar 44.37 30.86 Coach


29.20 18.61 Cohen&Str .40a 2.0 22 6339 21.00 20.00 20.48 +.25 7.98 4.96 CohStQIR .37 4.7 q 43525 7.90 7.37 7.89 +.54 u13.15 8.63 CohStRE .80 6.0 q 12284 13.32 12.55 13.30 +.83 87.39 73.12 ColgPal 2.12 2.7 17 150120 77.43 74.90 77.37 +2.19 26.65 12.41 CollctvBrd 10.85 5.86 ColonialFS


30.60 18.75 CocaCE .36 1.2 18 194203 30.60 29.91 30.19 +.02 81.05 44.38 CCFemsa 1.16e 1.5 ... 3542 81.05 79.23 80.00 +1.79 28.61 19.75 CCHellenic 2.63e 10.6 ... 622 25.60 24.35 24.83 +.72 59.45 49.47 CocaCl 1.76 3.1 18 462011 58.50 57.22 57.56 -.52 64.50 36.69 CognizTech


... 33 141595 64.50 61.97 64.11 +1.55


17.27 9.20 ColonPT .60 3.7 dd 32003 16.99 16.12 16.41 -.17 20.56 13.95 Comcast .38 2.1 14 1495425 18.56 17.42 17.64 -.76 19.52 13.54 Comc spcl .38 2.3 13 286325 17.51 16.32 16.62 -.75 45.85 26.49 Comerica .20 .5 dd 98644 38.39 36.76 36.88 +.23 43.22 34.19 CmcBMO .94 2.5 15 14775 38.21 37.23 37.66 +.14 33.00 22.89 CmwReit rs 2.00f 7.3 cc 16772 27.51 26.61 27.30 +.73 42.30 25.63 CmtyHlt


26.32 20.55 ConAgra .80 3.6 14 156493 22.31 21.67 22.09 +.14 22.44 12.25 Concepts 66.32 33.71 ConchoRes u51.36 34.99 ConcurTch


38.73 28.21 ConstellEn .96 3.1 1 131589 31.53 30.15 30.81 -.25 25.99 10.94 CtlAir B 52.53 36.25 ContlRes


60.53 44.53 ConocPhil 2.20 4.0 10 351453 55.87 54.73 55.27 +.52 58.00 31.08 ConsolEngy .40 1.1 17 145123 35.55 33.64 34.81 +.37 19.50 13.56 ConsolCm 1.55 8.6 19 6513 18.25 17.65 17.98 +.08 48.72 39.63 ConEd 2.38 5.0 14 91336 48.33 47.45 47.92 +.23 18.87 14.60 ConstellA


... 20 90799 18.00 17.16 17.96 +.88 ... 26 142667 23.50 21.91 23.04 +1.09


23.34 16.25 Copel 1.09e 4.8 ... 27471 23.34 22.53 22.75 +.40 87.46 49.15 CoreLab s .24a .3 34 14295 87.46 84.25 86.15 +.66 u37.93 26.23 CornPdts .56 1.5 15 25291 38.66 36.16 37.98 +1.77 21.10 14.14 Corning .20 1.2 9 976925 17.89 16.20 17.00 +.92 71.40 29.15 Corpbnca 3.55e 5.2 ... 496 71.40 65.25 68.75 +3.53 33.50 19.58 CorpExc .44 1.5 20 11529 31.16 29.23 29.91 +.01 43.61 31.77 CorpOffP 1.65f 4.4 88 22446 38.19 37.41 37.88 +.28 1.46 .49 Cosi Inc h 62.12 53.41 Costco 9.39 5.41 Cott Cp


9.17 6.00 CousPrp .16b 2.2 dd 28015 7.20 6.82 7.16 +.01 63.53 37.44 Covance 27.27 16.61 CoventryH


52.48 35.12 Covidien .72 1.8 25 230684 39.97 37.03 39.50 +2.36 53.43 31.40 CrackerB .80 1.6 14 24717 51.53 48.09 50.43 +2.44 129.00 67.45 Credicp 1.70e 1.5 17 16788 129.00 113.36115.43 +2.52 60.08 36.36 CredSuiss 1.85e 4.0 ... 29185 47.22 45.52 45.81 +.66 83.38 33.98 Cree Inc 14.08 4.33 Crocs


43.02 28.82 CrwnCstle 29.89 22.45 CrownHold u24.58 16.96 Crucell


60.78 45.67 CullenFr 1.80 3.4 16 15373 54.46 52.99 53.39 -.01 85.58 41.51 Cummins 1.05f 1.2 22 122094 85.58 82.30 85.14 +3.22 151.27118.79 CurEuro 13.89 8.77 CypSemi u54.28 29.01 Cytec


.05 .1 25 31762 54.69 50.91 54.56 +4.23 D-E


... q 100778 130.70 127.77129.88 +3.22 ... 70 170420 12.34 11.70 11.87 +.25


9.95 5.00 DNP Selct .78 8.1 q 20270 9.95 9.60 9.65 -.30 28.86 23.73 DPL


15.44 9.41 DR Horton .15 1.4 cc 249147 11.25 10.47 10.61 -.45 49.06 33.75 DTE


.92 4.6 17 2239 20.25 19.64 19.79 -.14 ... 12 48740 62.68 61.03 62.26 +.64


... ... 3657 38.00 33.46 34.50 +.50 ... 19 103222 35.88 34.69 35.08 +.54


59.95 32.59 Cervecer 1.95e 3.4 ... 3695 59.68 56.50 56.70 -1.55 39.99 29.10 CharterCm 36.40 26.93 ChkPoint


4.36 3.49 Chimera .63e 15.6 7 973551 4.14 4.02 4.03 -.02 29.99 13.38 ChinaEA s


81.00 57.04 ChinaLife 1.54e 2.6 ... 34474 60.20 59.21 59.30 +1.40 54.70 44.36 ChinaMble1.85e 3.7 ... 131244 50.78 49.72 50.43 +1.86 92.34 70.15 ChinaPet 2.79e 3.3 ... 6951 83.92 81.95 83.46 +2.18 27.00 14.26 ChinaSoAir


u54.62 40.28 ChinaTel 1.10e 2.0 ... 5757 54.97 53.43 54.86 +2.38 15.47 10.34 ChinaUni .23e 1.5 ... 62898 15.47 14.91 15.21 +.47 16.25 9.94 Chindex 170.00 79.02 Chipotle 19.59 11.49 Chiquita


.16 1.6 17 301917 10.07 8.99 9.96 +.99 ... ... 954 28.85 27.22 27.22 +.17


... ... 1003 27.00 25.32 26.05 +.99


39.74 29.06 ChoiceHtls .74 2.1 21 4714 36.49 35.55 35.93 +.70 u57.60 47.10 Chubb 1.48 2.6 9 143526 57.96 56.02 57.66 +1.98 21.95 17.36 ChungTel 1.27e 5.8 ... 33654 21.95 21.56 21.76 +.34 69.95 54.54 ChurchDwt .68f 1.1 17 15310 64.99 63.62 64.45 +.78 19.48 10.53 CienaCorp


... dd 239711 15.30 14.33 15.14 +.96


81.50 37.62 Cimarex .32 .5 12 38376 70.57 67.77 68.58 +.56 30.38 25.05 CinnFin 1.60f 5.5 9 49459 29.39 28.44 29.21 +.95 30.85 23.10 Cintas 27.74 19.82 Cisco


.48f 1.7 19 66780 27.97 27.46 27.71 +.27 ... 17 3049458 22.17 20.86 21.86 +1.24


... 34 2616 13.69 12.93 13.09 -.14 ... 36 32778 170.00 165.01168.31 +2.30 ... 9 14544 13.50 12.90 13.05 +.25


30.00 19.62 ChesEng .30 1.4 15 477416 21.82 21.13 21.46 +.26 83.41 66.83 Chevron 2.88 3.7 9 431373 79.98 78.24 78.46 -.36 16.57 8.22 Chicos


... dd 12438 18.50 17.59 18.38 +.78 ... 21 5619 24.96 23.94 24.78 +.50 ... 31 31815 80.84 78.26 79.18 -.45


49.01 29.94 Darden 1.28f 2.9 16 83947 46.19 44.52 44.73 -.02 9.75 6.74 Darling 67.05 52.71 DaVita 74.36 36.34 DeVry u70.78 40.28 Deere


16.14 8.92 DelMnte .36f 2.8 11 119411 13.09 12.48 13.01 +.56 85.42 65.69 Delhaize 2.02e 2.8 ... 2053 71.72 69.20 71.15 +2.84 17.52 11.34 Dell Inc 14.94 6.78 DeltaAir 8.94 6.50 Deltek


38.15 27.76 Dentsply .20 .7 17 45220 30.75 29.78 30.66 +.79 84.93 54.14 DeutschBk .93e 1.5 ... 74033 64.29 60.00 60.24 -.26 13.73 7.64 DevelDiv .08 .7 dd 159656 11.71 11.13 11.16 -.24 76.79 58.58 DevonE .64 1.0 9 202754 63.08 61.40 61.97 -.40 71.99 55.90 Diageo 2.38e 3.5 ... 19212 68.50 67.12 67.25 -.54 108.78 54.70 DiaOffs .50a .8 7 92534 64.06 61.00 61.90 -.36 11.77 6.99 DiamRk .03r .3 cc 81647 9.92 9.32 9.71 +.45 18.24 10.75 DianaShip


... 8 27944 12.56 11.98 12.11 -.07


35.20 18.26 Diebold 1.08 3.7 30 16831 29.97 29.26 29.52 +.44 64.17 42.94 DigitalRlt 2.12f 3.4 99 25645 62.80 61.40 62.24 +.84 41.00 21.83 DigRiver 31.22 12.57 Dillards 48.38 19.97 DineEquity u41.31 25.15 DirecTV A


... 40 21720 31.00 30.01 30.65 +.56 .16 .7 12 33853 24.20 23.45 23.77 +.24 ... 17 14464 42.99 40.55 40.70 +.19 ... 27 448891 42 40 41.67 +1.63


17.36 12.11 Discover .08 .5 9 295329 16.49 15.33 15.57 -.33 u42.11 26.64 DiscCm A u37.28 23.33 DiscCm C


... 34 95158 42.18 39.61 41.99 +2.50 ... ... 39386 37.57 34.91 37.40 +2.41


24.16 17.06 DishNetwk 2.00e ... 11 113923 18.91 18.35 18.77 +.12 Continued on next page


19.48 12.51 DenburyR 57.67 23.51 Dndreon


... 15 1203574 12.58 12.16 12.45 +.39 ... dd 442802 11.68 10.54 11.18 +.64 ... 25 3263 7.88 7.32 7.72 +.03 ... 20 173410 16.18 15.25 15.49 +.20 ... dd 127560 42.74 40.32 42.00 +.07


43.77 32.20 Danaher s .08 .2 21 150534 40.89 39.78 40.78 +1.19 6.99 3.50 Danaos


1.21 4.8 12 28990 26.00 25.31 25.46 -.19 2.24f 4.8 13 83232 48.42 46.23 46.31 -.60 ... dd 6279 4.30 3.60 4.30 +.54 ... 10 17017 8.44 8.00 8.36 +.39


... 15 52166 65.61 63.06 64.93 -.11 .20 .4 12 65999 46.18 41.25 44.77 +2.13 1.20 1.7 19 215405 72.47 68.61 72.45 +4.64


47.01 26.52 Ctrip.com s


51.74 36.01 Cooper Ind 1.08 2.3 19 71755 46.74 44.27 46.73 +2.00 38.47 31.63 Copart


... 28 30560 45.06 43.47 43.84 +.74 ... 20 19138 36.40 34.28 35.76 +1.42


79.16 52.37 CBD-Pao .69e 1.0 ... 17663 70.52 67.66 68.29 -.79 82.65 57.45 CompssMn 1.56 2.2 15 8846 74.38 71.14 72.30 -.35 58.36 39.61 CompSci .60 1.4 8 69253 43.71 42.45 43.62 +.75 20.61 12.64 ComScore


... ... 32712 66.32 63.00 63.16 -.64 ... cc 30217 51.41 48.64 51.07 +2.61


... cc 8990 20.15 19.09 19.84 +.80 ... 35 8549 14.75 14.15 14.52 +.49


... 11 101548 31.25 29.04 30.81 +.87


... 10 105491 15.81 14.09 15.41 +1.55 ... 13 71 9.80 9.65 9.65 -.14


2.20 3.3 16 39191 67.37 66.05 66.65 +.39 ... 65 4773 45.79 43.61 45.63 +1.75 .60 1.4 18 170181 41.87 39.42 41.55 +2.60 ... ... 67379 9.47 7.83 9.40 +1.52


... 54 178582 68.74 64.01 68.21 +4.52 .40 .8 37 13011 53.46 51.00 51.59 +.08 .39 1.0 21 12586 38.58 36.39 37.46 +1.38


+0.6% Consumer


Staples


+1.8% Telecom


+1.8% Materials


Discretionary


+1.8% Consumer


+1.4% Industrials


Financials +0.7%


Standard & Poor’s 500 Sector Snapshot Market value 1 year ago


At last close


0.98 0.78 1.09 2.33 5.90 7.22


09/10


$38 34 30 26


Previous Year –0.21 0.52 0.28 4.43 1.32 0.42 0.41 0.10 0.21 0.00


’09


’10


0.29% 0.25% 3.25%


Bank Prime Federal Funds


LIBOR 3-Month


15-Year fixed mortgage 30-Year fixed mortgage


3.65% 3.89% 4.52%


1-Year ARM Treasury Performance Over Past Three Months


2-year note Yield:


6-month bill Yield:


0.46 0.19


Percent changes are over past week


... dd 3427 .94 .81 .81 -.03 .82 1.3 22 163017 61.50 59.41 61.29 +1.75 ... 10 61314 7.66 7.31 7.54 +.23


... 16 41671 42.19 38.50 41.10 +2.45 ... 11 62106 21.66 20.79 20.91 -.09


... 35 323373 52.45 48.37 51.20 +2.48 ... 17 411293 11.44 10.30 11.04 -.09 ... dd 51781 42.93 41.52 41.81 -.59 ... 13 84026 29.89 28.07 28.22 -1.09 ... ... 30973 32.62 20.11 32.02 +12.10 ... ... 54249 44.20 41.73 43.21 +2.02


Page 1  |  Page 2  |  Page 3  |  Page 4  |  Page 5  |  Page 6  |  Page 7  |  Page 8  |  Page 9  |  Page 10  |  Page 11  |  Page 12  |  Page 13  |  Page 14  |  Page 15  |  Page 16  |  Page 17  |  Page 18  |  Page 19  |  Page 20  |  Page 21  |  Page 22  |  Page 23  |  Page 24  |  Page 25  |  Page 26  |  Page 27  |  Page 28  |  Page 29  |  Page 30  |  Page 31  |  Page 32  |  Page 33  |  Page 34  |  Page 35  |  Page 36  |  Page 37  |  Page 38  |  Page 39  |  Page 40  |  Page 41  |  Page 42  |  Page 43  |  Page 44  |  Page 45  |  Page 46  |  Page 47  |  Page 48  |  Page 49  |  Page 50  |  Page 51  |  Page 52  |  Page 53  |  Page 54  |  Page 55  |  Page 56  |  Page 57  |  Page 58  |  Page 59  |  Page 60  |  Page 61  |  Page 62  |  Page 63  |  Page 64  |  Page 65  |  Page 66  |  Page 67  |  Page 68  |  Page 69  |  Page 70  |  Page 71  |  Page 72  |  Page 73  |  Page 74  |  Page 75  |  Page 76  |  Page 77  |  Page 78  |  Page 79  |  Page 80  |  Page 81  |  Page 82  |  Page 83  |  Page 84  |  Page 85  |  Page 86  |  Page 87  |  Page 88  |  Page 89  |  Page 90  |  Page 91  |  Page 92  |  Page 93  |  Page 94  |  Page 95  |  Page 96  |  Page 97  |  Page 98  |  Page 99  |  Page 100  |  Page 101  |  Page 102  |  Page 103  |  Page 104  |  Page 105  |  Page 106  |  Page 107  |  Page 108  |  Page 109  |  Page 110  |  Page 111  |  Page 112  |  Page 113  |  Page 114  |  Page 115  |  Page 116  |  Page 117  |  Page 118  |  Page 119  |  Page 120  |  Page 121  |  Page 122  |  Page 123  |  Page 124  |  Page 125  |  Page 126  |  Page 127  |  Page 128  |  Page 129  |  Page 130  |  Page 131  |  Page 132  |  Page 133  |  Page 134  |  Page 135  |  Page 136  |  Page 137  |  Page 138  |  Page 139  |  Page 140  |  Page 141  |  Page 142  |  Page 143  |  Page 144  |  Page 145  |  Page 146  |  Page 147  |  Page 148  |  Page 149  |  Page 150  |  Page 151  |  Page 152  |  Page 153  |  Page 154  |  Page 155  |  Page 156  |  Page 157  |  Page 158  |  Page 159  |  Page 160  |  Page 161  |  Page 162  |  Page 163  |  Page 164  |  Page 165  |  Page 166  |  Page 167  |  Page 168  |  Page 169  |  Page 170  |  Page 171  |  Page 172  |  Page 173  |  Page 174  |  Page 175  |  Page 176  |  Page 177  |  Page 178  |  Page 179  |  Page 180  |  Page 181  |  Page 182  |  Page 183  |  Page 184  |  Page 185  |  Page 186  |  Page 187  |  Page 188  |  Page 189  |  Page 190  |  Page 191  |  Page 192