G6
THE MARKETS Major Economic Releases
Day Indicator
Tue. US Retail Sales Less Autos Tue. US PPI Ex Food & Energy MoM% Tue. US Advance Retail Sales MoM% Tue. US Producer Price Index MoM% Tue. US Federal Funds Target Rate Wed. US Consumer Price Index MoM% Wed. US CPI Ex Food & Energy MoM% Wed. US Capacity Utilization
Wed. US Industrial Production MoM% Thur. US Housing Starts
US Housing Starts in thousands
690.0 630.0 570.0 510.0
N D J F M A M J Sources: Bloomberg median survey; government agencies
Stock Market Performance S&P 500
Dow Jones Stoxx 600
15 10 5 0
–5 %
J A S O N Circled data point is forecast
Forecast Previous 0.7% 0.4% 0.2% -0.6% 0.6%
1.2%
0.6% 0.4% 0.25% 0.25% 0.2% 0.2% 0.1% 0.0% 75.0% 74.8% 0.3% 0.0% 550K 519K
EZ
EE
KLMNO U.S. stocks climb to hit 27-month high U.S. stocks rose for a secondweek, sending
the Standard & Poor’s 500-stock index to the highest level since September 2008, as Presi- dentObamareachedatax-cutagreementwith Republicans, General Electric raised its divi- dend and consumer confidence topped esti- mates. GE rallied 5.6 percent. Citigroup added 7.2
percent after the Treasury sold its remaining stakeinthebank,andAmericanInternational Group increased 12 percent after the insurer said itwill repay a FederalReserve credit line. Tenet Healthcare surged 55 percent after re- ceivinganunsolicitedtakeoverbidfromCom- munityHealthSystems. The S&P 500 rose 1.3 percent, to 1,240.40,
extendingits2010gainto11percent.TheDow Jonesindustrialaverageclimbed28.23points, or 0.3 percent, to 11,410.32. The Russell 2000
MSCI World MSCI Asia Pacific
Cross Currency Rates US $
EU €
Japan ¥ per US $ per
EU € per
Britain £ per Brazil R$ per
Canada $ per Mexico $ per
0.7556 83.9400 111.0900
0.6323 0.8369 0.0075 1.7070 1.0096
12.4546 16.4816 0.1480
U.S. Dollar Index Week
September October November Weekly Stock Market Performance % Chg +0.9
Month +3.1
Year +5.3
2.2591 0.0203 1.3361 0.0120
Index of small U.S. companies climbed 2.7 percent, to 776.83, the highest level since December 2007. “We’re starting to see reallo- cation out of safer Treasury assets into riskier equities as investors become more comfort- ablewith growth in 2011,” saidDavid Spika of WestwoodHoldingsGroup. TheThomsonReuters/UniversityofMichi-
gan’s index showed the most confidence among American consumers in six months. The Treasury will sell $29 billion in three- month and $28 billion in six-month bills
Monday.They yielded 0.137 percent and 0.188 percent, respectively, inwhen-issued trading. The Treasury will also sell bills maturing in four weeks and 12 months on Tuesday. The 12-month security is yielding 0.29 percent in when-issuedtrading.
—BloombergNews
SUNDAY, DECEMBER 12, 2010
National & Local Earnings Releases Day
Company Tue.
Wed. Wed. Wed. Thur. Thur. Thur. Thur. Thur. Fri.
Joy Global
$1.50 1.00 0.50 0.00
Sanderson Farms Joy Global
Nordson Corp ABM Industries
Take-Two Interactive Bio-Reference Labs Inc Discover Financial Quiksilver
Applied Signal Tech Carnival
Est.
EPS Estimate Previous Year 1.72 1.16 1.37 0.43 0.30 0.30 0.42 0.07 0.21 0.34
EPS Share price 12/09 Source: Bloomberg estimates Japan ¥
1.3234 0.0119 0.0090
Britain £ 1.5815 1.1950
132.7600 49.1858 83.1500
2.6990 1.5967
19.6965
Brazil R$ Canada $ Mexico $ 0.5850 0.9905 0.0803 0.4427 0.7484 0.0607 6.7410
0.3705 0.6263 0.0508 1.6905 0.1371 0.0811
0.5916 7.2960 12.3358 Past year’s performance
Interest Rates Consumer Rates
Money market funds 6-Month CDs 1-Year CDs 5-Year CDs New car loan Home-equity loan
10-year note Yield:
5-year note Yield:
3.33 1.99
Circle size represents market value
Standard & Poor’s 500 Sector Snapshot Market value 1 year ago
At last close
0.71 0.79 0.96 2.03 5.34 7.09
12/10
$84 76 68 60 52 44
0.96 1.16 0.90 0.39
-0.04 0.26 0.13 0.03 0.27 0.24
’09
’10
0.30% 0.25% 3.25%
Bank Prime Federal Funds
LIBOR 3-Month
3.06% 4.24% 4.87%
1-Year ARM Treasury Performance Over Past Three Months
2-year note Yield:
6-month bill Yield:
0.64 0.18
Percent changes are over past week Financials
+3.8%
Information Technology
+1.4%
Health Care +0.6%
0% –8 –4 –2 0
Percent change last week 8
2 4
–0.7% Utilities
Note: Bank prime is from 10 major banks. Federal Funds rate is the market rate, which can vary from the federal target rate. LIBOR is the London Interbank Offered Rate. Consumer rates are from Bankrate. MSCI World is an index of world stocks in developed nations and does not include emerging markets. MSCI Asia Pacific is an index that measures the performance of companies in the Pacific region. The U.S. Dollar Index indicates the general international value of the USD by averaging the exchange rates between the USD and 6 major currencies. The exchange rates to determine this index are supplied by some 500 banks. All figures as of 4:30 p.m. New York time.
WEEKLY STOCKS COMPOSITE PRICES 52 Week Hi Lo Stock u27.19 14.91 AAR
Div Yld P/E 100s High Low Last Chg. A
Sales
22.91 16.01 ABB Ltd .48e 2.3 ... 101135 20.97 20.17 20.79 +.30 62.49 47.09 ACE Ltd 1.30e 2.2 7 98494 60.38 59.02 60.28 +.85 14.24 8.82 AES Corp
... 22 19687 27.72 25.93 27.48 +1.24
40.08 34.21 AGL Res 1.76 4.9 12 85517 37.59 34.21 35.93 -1.52 26.75 11.34 AK Steel .20 1.4 41 262878 14.75 14.00 14.58 +.48 u31.97 21.80 AMB Pr 1.12 3.5 dd 92849 32.02 30.51 31.76 +1 10.00 4.14 AMN Hlth 10.50 5.86 AMR
58.31 39.91 AFLAC 1.20 2.1 12 134147 56.23 53.66 56.12 +1.70 49.34 25.48 AGCO
36.13 21.77 ASA Ltd s .34e 1.0 q 3234 36.13 33.15 33.67 -1.89 37.99 24.64 ASML Hld .27e .7 ... 172075 37.99 34.56 37.40 +1.82 29.49 23.78 AT&T Inc 1.68 5.8 8 1121943 28.97 28.26 28.89 +.40 13.30 8.38 AU Optron
... 15 221084 11.70 11.27 11.39 -.01 ... 27 89883 49.34 45.65 47.19 +1.03
... dd 14738 5.84 5.26 5.81 +.46 ... dd 635878 8.49 7.57 7.97 -.38
23.14 13.25 Acergy .23e 1.0 17 7039 23.14 21.69 21.98 -.74 u56.60 10.11 AcmePkt
11.11 8.00 AdamsEx .51e 1.6 q 9293 10.55 10.31 10.55 +.20 38.20 25.45 AdobeSy
5.56 3.33 AdvSemi .06e 1.1 ... 44156 5.56 5.20 5.53 +.24 8.07 5.31 AdvOil&Gs 28.36 18.10 Advantest 56.00 36.65 AdventSft 50.68 25.83 AdvisBd 30.91 21.70 AecomTch 7.42 5.05 Aegon
u97.95 58.08 AffilMgrs u38.06 26.68 Agilent
8.23 7.61 8.07 +.42
69.51 38.38 AdvAuto .24 .4 18 32169 69.51 67.11 67.92 -.31 10.24 5.53 AMD
15.72 11.66 AVX Cp .18 1.2 12 11354 15.08 14.80 14.95 -.02 56.79 44.59 AbtLab 1.76 3.7 12 477814 47.67 46.40 47.62 +.25 57.11 29.88 AberFitc .70 1.3 35 117500 57.11 54.88 55.98 -.17 7.17 5.50 AbdAsPac .42 6.2 q 50777 6.94 6.52 6.75 -.15 45.97 36.05 Accenture .90f 2.0 17 157710 45.73 44.09 45.66 +1.44 6.82 5.50 AccessNt .04 .6 10 210 6.82 6.50 6.57 +.07 9.47 4.63 AccoBrds
... ... 105220 10.28 9.89 10.01 -.04
12.58 9.93 ActivsBliz .15 1.2 17 465663 12.36 11.81 12.24 -.06 u60.13 32.88 Acuity
... 28 22537 8.75 7.28 8.63 +1.20 ... cc 71483 57 51.83 56.42 +2.48 .52 .9 34 17512 60.24 57.10 60.09 +2.88 ... 32 341986 29.55 28.38 28.71 -.43 ... 5 1063900
24.73 16.25 Aegon 6.875 1.72 7.6 ... 3165 23.04 22.30 22.66 -.07 35.96 25.00 Aetna
89.92 64.13 AirProd 1.96 2.2 19 72848 89.92 86.02 88.84 +1.23 12.38 7.45 Aircastle .40 3.7 12 24499 10.89 10.14 10.79 +.32 71.28 41.82 Airgas 1.00 1.6 22 262657 66.45 60.62 63.40 -2.86 38.96 22.42 Aixtron .18e .5 ... 18313 37.69 33.84 36.22 +2.02 54.65 24.35 AkamaiT
88.20 49.64 Agnico g .18 .2 45 101479 88.20 81.73 82.93 -2.10 89.69 47.96 Agrium g .11 .1 20 89931 86.78 80.06 81.87 -2.44 54.39 25.99 AirMeth
... 19 3515 54.39 50.55 51.24 +.50
11.05 6.77 AlaskCom .86 7.9 dd 16420 11.05 10.75 10.92 +.13 56.13 34.00 Albemarle .56 1.0 17 29076 56.13 54.09 55.39 +.16 37.93 25.62 AlbertoC n .34 .9 24 108913 37.36 37.19 37.23 -.05 3.82 2.25 AlcatelLuc 17.60 9.81 Alcoa
... ... 480176 3.08 2.86 3.05 +.10 .12 .8 dd 1042716 14.50 14.02 14.25 +.02
170.64134.44 Alcon 3.95e 2.5 22 19957 162.17 159.40161.07 -1.29 44.87 25.36 Alere
76.19 55.54 AlexREE 1.80f 2.6 72 27820 71.18 68.15 69.00 -.12 77.64 44.48 Alexion
25.44 18.97 AllgEngy .60 2.6 9 87376 23.61 23.04 23.12 +.03 58.25 34.06 AllegTch .72 1.3 55 56222 55.20 52.10 53.39 -.97 74.94 55.25 Allergan .20 .3 dd 111825 69.46 68.02 69.27 +.47 37.95 29.99 Allete
... 19 37331 34.96 32.69 34.60 +1.40 ... 23 46867 77.45 75.13 76.24 +.24
3.99 2.30 AllianceBk 78.19 52.70 AlliData
14.86 12.46 AlliBNtlMu .93 7.3 q 8658 13.28 12.58 12.82 -.46 8.50 7.47 AlliBInco .48 6.2 q 60756 8.04 7.71 7.72 -.29 37.65 28.98 AlliantEgy 1.58 4.3 14 22323 37.30 36.33 36.53 -.54 4.95 .76 AldIrish 22.55 15.65 AllscriptH
... ... 1140695 1.48 1.01 1.27 +.29
35.51 26.86 Allstate .80 2.6 15 175684 30.99 30.06 30.94 +.63 56.42 32.00 AlphaNRs
... 55 130810 18.56 17.60 18.25 +.27 ... 61 123809 56.42 52.08 52.87 -1.37
122.30 75.42 AmBevC 4.82e 4.1 ... 93 122.30 117.38118.70 -2.04 145.36 87.63 AmBev 4.95e 3.5 ... 19107 143.32 137.82141.30 -2.03 181.84105.80 Amazon 32.44 25.64 Amdocs
... 10 32931 45.19 43.51 45.16 +.31 ... 6 132546 7.88 7.56 7.88 +.22
9.08 4.76 Alumina .15e 1.7 ... 7992 8.78 8.31 8.78 +.49 34.27 18.03 AlumChina
9.36 4.83 AlpTotDiv .66a 11.3 q 50631 5.92 5.80 5.85 +.01 38.14 20.89 AlteraCp lf .24 .6 18 298771 38.14 37.10 37.18 -.54 26.22 19.13 Altria
1.52f 6.1 13 696155 24.90 23.81 24.85 +1.04 ... ... 15568 23.81 22.44 22.74 -.36
29.89 23.09 Ameren 1.54 5.4 10 82594 28.93 28.21 28.51 -.33 45.25 22.82 Amerigrp
59.63 42.24 AMovilL 1.29e 2.3 ... 132041 58.31 55.66 56.70 -.56 59.68 42.48 AMovilA 1.29e 2.3 ... 137 58.05 55.72 56.59 -.41 u7.87 2.31 AmCapLtd
19.64 11.35 AEagleOut .44a 2.9 19 291454 16.22 15.23 15.43 +.26 37.94 28.17 AEP 1.84f 5.2 13 143844 36.10 34.92 35.64 -.35 49.19 36.60 AmExp .72 1.6 15 400508 46.35 44.55 46.26 +1.38 u32.20 23.26 AFnclGrp .65f 2.0 7 16964 32.38 31.71 32.37 +.54 u48.60 21.54 AmIntlGrp 53.52 38.09 AmTower
25.21 19.41 AmWtrWks.88f 3.6 16 39787 25.21 24.56 24.72 -.20 25.72 15.00 AWoodmk .36 1.6 dd 630 22.63 20.49 22.63 +1.24 u48.75
53.86 37.78 Amphenol .06 .1 21 36520 53.86 52.26 53.30 +.37 75.07 34.54 Anadarko .36 .5 39 152663 71.89 67.93 69.02 +.03 38.60 26.28 AnalogDev .88 2.3 16 225499 38.60 37.04 37.74 +.11 52.86 34.11 AnglogldA .18e .4 ... 68972 50.15 47.77 48.79 -1.08 64.77 43.19 ABInBev .49p ... ... 53856 58.50 56.48 57.63 -.39 18.99 14.09 Annaly 2.60e 14.4 13 598134 18.25 17.80 18.11 -.09 u51.79 38.69 Ansys
44.34 35.10 Aon Corp .60 1.4 18 130368 44.03 42.47 43.68 +.90 117.98 81.94 Apache .60 .5 14 125038 117.98 112.66114.92 -.19 25.85 14.36 AptInv 66.69 33.75 ApolloGrp 323.99188.68 Apple Inc
14.94 10.27 ApldMatl .28 2.1 19 524307 13.39 12.90 13.36 +.30 48.42 34.46 Aptargrp .72 1.5 19 11007 48.37 46.36 47.06 -1.16 21.97 16.45 AquaAm .62f 2.9 24 34776 21.78 21.30 21.59 +.01
... 34 19422 52.50 50.62 52.36 +1
.40 1.6 dd 61498 25.85 24.47 25.06 -.12 ... 10 177386 38.98 36.08 37.95 +1.57 ... 21 600179 323.99 317.11320.56 +3.12
57.00 34.68 Ameriprise .72 1.3 14 97527 57.00 53.65 55.67 +1.53 33.83 24.14 AmeriBrgn .40f 1.2 14 101849 32.50 31.58 32.11 -.03 62.01 35.64 Ametek .36f .6 25 31278 60.74 59.46 60.08 -.38 61.26 50.26 Amgen
... 11 257718 54.00 52.98 53.89 +.16 35 Amerigas 2.82 5.7 18 2421 49.10 47.43 49.08 +1.17
... dd 487954 49.86 42 48.95 +5.19 ... 57 114288 52.37 50.37 50.46 -1.12
... 71 223150 181.47 173.36175.62 -.06 ... 17 52153 27.42 26.69 27.40 +.50
1.76 4.9 15 5538 36.31 35.50 36.24 +.55 ... dd 263 3.64 3.38 3.59 -.01 ... 14 28715 70.45 67.51 69.84 +1.66
... 61 217237 54.65 50.62 51.33 -1.63
.04 .1 8 232157 30.67 29.80 30.61 -.01 ... 37 21592 99.08 93.21 98.50 +4.41 ... 20 179386 38.90 37.05 38.54 +1.06
... ... 14653 6.67 6.39 6.57 -.06 ... ... 760 22.92 21.18 21.95 +.25 ... 43 3981 54.30 52.54 52.96 +.08 ... 82 2469 49.86 47.68 48.12 -.45 ... 14 41450 28.44 27.04 28.04 +.78 ... ... 38190 6.16 5.88 6.11 +.08
Expanded coverage and portfolio tools:
washingtonpost.com/markets
• Create and manage your own customized lists of stocks and mutual funds
• Company news from The Post and Bloomberg
• Customized stock charts • Earnings and economic calendars • Recent analyst upgrades and downgrades of companies
• Currency rates and conversion calculator
52 Week Hi Lo Stock
u38.02 20.96 Arbitron .40 1.0 25 33345 38.57 30.18 38.47 +7.96 6.29 1.65 ArborRT
49.41 26.28 ArcelorMit .75 2.1 28 234705 36.69 35.08 36.13 +1.23 92.05 65.70 ArchCap
Div Yld P/E 100s High Low Last Chg. ... 7 3239 5.89 5.25 5.44 +.11
Sales
63.73 37.52 Ashland .60 1.2 12 69504 52.81 48.87 52.06 -.61 41.87 28.94 Assurant .64 1.7 8 64769 38.22 36.31 37.98 +1.30 24.90 12.63 AssuredG .18 1.0 4 73731 19.10 18.13 18.71 -.11 53.53 40.30 AstraZen 2.41e 5.0 8 56272 48.26 47.50 47.79 -.44 44.37 24.32 AtlasEngy u12.18 4.07 Atmel
37.66 26.75 ArchCh .80 2.2 13 3967 36.54 34.30 36.20 +1.36 34.18 19.09 ArchCoal .40 1.2 42 262976 34.18 30.91 32.11 -.15 34.03 24.22 ArchDan .60 1.9 11 309989 31.10 29.80 31.07 +.68 17.44 11.11 AresCap 1.40 8.1 14 83052 17.30 16.71 17.20 +.35 25.95 13.80 ArlingAst 1.30e ... 8 1945 25.30 24.36 24.66 -.49 19.96 7.93 ArmHld .12e .6 ... 100839 19.14 18.69 18.87 -.37 54.58 28.01 ArmstrWld13.74e ... cc 19732 54.58 51.77 53.46 +1.05 13.03 8.16 Arris 34.99 21.76 ArrowEl
... 5 24803 90.48 88.70 89.40 -1.66
... 14 39895 10.82 10.30 10.80 +.32 ... 10 44052 34.99 33.54 34.05 +.36
31.99 25.86 ATMOS 1.36f 4.4 14 49863 31.99 30.66 31.10 -.62 27.04 17.18 AutoNatn u38.36 22.50 Autodesk
... 35 48618 43.78 43.11 43.49 +.20 ... 48 619710 12.66 11.46 12.41 +.71
80.78 40.11 Autoliv 1.40f 1.8 18 51416 80.78 76.59 77.49 -2.37 47.17 26.46 AutoData 1.44f 3.1 19 132009 47.17 46.22 46.53 +.16 271.27149.92 AutoZone
28.48 16.14 AvagoTch .07p ... ... 215938 26.89 24.48 26.40 -.15 116.09 71.75 AvalonBay 3.57 3.2 52 35365 116.09 110.18113.12 -1.32 43.33 30.22 AveryD .80 1.9 17 42726 41.41 39.80 41.38 +1.53 16.85 8.57 AvisBudg
22.44 18.46 Avista 1.00 4.5 14 12564 22.20 21.78 22.16 +.23 13.98 8.49 Aviva 34.09 22.39 Avnet 36.20 25.00 Avon
35.78 17.25 B Comm 35.72 21.72 BB&T
... ... 100 34.00 32.54 33.10 +1.25 .60 2.2 24 470875 27.57 24.40 27.15 +2.44
u35.51 24.67 BCE g 1.83 ... ... 32748 35.92 34.59 35.73 +.68 38.94 21.62 BE Aero
u118.96 76.58 BP Pru 10.00e 8.3 12 6246 121.59 113.05120.04 +6.25 46.38 30.07 BRE
92.62 58.38 BHP BillLt1.74e 1.9 ... 140488 91.41 86.87 89.80 +1.13 80.33 49.17 BHPBil plc1.74e 2.2 ... 70764 79.71 76.04 78.27 +1.66 48.43 31.85 BJs Whls 47.28 34.24 BMC Sft 56.12 42.56 BOK 62.38 26.75 BP PLC
... 26 37565 38.63 37.26 37.62 +.09
... 18 21471 47.49 46.09 46.43 -.73 ... 18 85381 47.28 45.48 46.90 +.98 1.00 1.9 15 6087 52.28 49.77 51.47 +1.54 ... 20 381187 43.61 42.05 43.24 +1.75
16.20 11.25 BRFBrasil s.10e .6 ... 39865 16.00 15.13 15.64 -.45 u28.64 15.89 BT Grp 1.04e 3.6 ... 3987 29.01 27.69 28.99 +1.22 26.00 17.50 BabckW n 115.04 38.47 Baidu s
69.44 40.10 BanColum 1.34e 2.1 ... 8286 66.31 62.14 64.38 +.04 19.41 8.65 BcBilVArg .57e 5.3 ... 155415 10.81 10.23 10.68 -.12 22.54 13.79 BcoBrades .82r 4.2 ... 500401 20.36 19.12 19.37 -.71 u55.60 22.50 BcoMacro .89e 1.6 ... 4013 56.99 51.22 54.34 +2.59 17.76 8.65 BcoSantand .80e 7.3 ... 472678 11.28 10.71 11.02 -.21 15.66 9.82 BcoSBrasil .33e 2.5 ... 271871 13.44 12.93 13.43 +.11 99.99 56.72 BcSanChile 2.67e 2.9 ... 9460 97.80 92.16 92.18 -3.40 92.79 50.47 BcoChile 3.90e 4.4 ... 366 90.23 87.00 87.94 -.74 19.86 10.91 BkofAm .04 .3 1911160020 12.85 11.50 12.80 +.94 54.10 41.60 BkHawaii 1.80 3.9 12 17218 46.83 44.76 46.62 +1.64 65.68 47.47 BkMont g 2.80 ... ... 23660 61.73 58.75 61.19 +1.40 32.65 23.78 BkNYMel .36 1.2 15 377365 29.61 27.70 28.95 +.95 56.16 41.34 BkNova g 1.96 ... 14 31828 56.16 54.12 55.56 +.04 25.45 19.27 BarcBk prA 1.78 7.2 ... 4467 24.70 24.32 24.65 +.27 24.11 15.36 Barclay .28e 1.6 ... 114940 17.47 16.54 17.38 +.31 90.00 75.16 Bard
24.71 11.89 BarnesNob 1.00 6.6 dd 55697 15.96 14.64 15.08 +2.05 55.72 33.65 BarrickG .48 .9 19 423452 55.72 52.66 53.30 -.70 6.30 3.25 BassettF
... dd 463 4.32 3.93 4.14 +.15
61.88 40.25 Baxter 1.24f 2.5 13 104533 50.43 49.12 50.27 +.74 45.73 25.00 BaytexE g 2.40f ... 35 9246 45.73 43.42 45.31 +1.60
.72 .8 17 18764 86.96 85.69 86.54 +.21 3.18 1.31 BallardPw 1.50 3.5 cc 22808 44.28 42.32 42.98 -.70
56.49 35.62 BakrHu .60 1.1 36 185171 56.49 52.75 53.92 -1.14 63.88 24.67 Baldor 69.58 46.70 BallCp
.68 1.1 43 172363 63.88 63.24 63.38 +.12 .40 .6 18 33808 68.70 67.16 67.98 -.87 ... ... 14357 1.50 1.36 1.48 +.11
... ... 24846 25.06 24.26 24.46 -.36 ... 93 345095 112.08 107.11107.86 -1.38
... 25 97948 15.12 14.22 15.11 +.57 .75e 5.9 ... 1566 12.62 11.94 12.62 +.41
... 17 33524 271.27 255.94264.74 -.46
... 20 50170 27.00 26.05 26.50 -.39 ... 46 127051 39.19 37.17 39.11 +1.12
How to read the stocks
Local stockslistings areprinted in bold-face type.
Underlined stocksare those with prices greater than $5 and pricechanges greater than 5percent.
Stocks are listed alphabetically, by the company’s full name (not by its abbreviation).
FOOTNOTE ABBREVIATIONS
a: Extradividend or extras in addition to regular dividend. b: Indicates annual rate of dividend and that astock dividend was paid. c: Liquidating dividend. cc: PE exceeds 99. d: New 52-week low. dd: Companyreported lossinlast4 quarters, so no PE. e: Indicates that adividend wasdeclared or paid in preceding 12 months but that thereisn’taregular dividend rate. f: Annual rate,increase on lastdeclaration. g: Indicates dividend or earnings areinCanadian currency. Stock trades in U.S.
currency.Noyield or PE given unless stated in U.S. currency. h: Companyhas been suspended from trading, lacksmarket maker or temporarily does not meet Nasdaq requirements for disclosure, assets, capital surplus, stockholder base or shares outstanding. i: Indicates amount declared or paid after astock dividend or split. j: Dividend paid this year,but dividend omittedor deferred, or no action taken, at lastdividend meeting. k: Dividend declared or paid this year on cumulativeissues
52 Week Hi Lo Stock
u69.90 43.95 BeckCoult .76f 1.1 19 138121 74.85 56.96 72.08 +13.60 u81.87 66.47 BectDck 1.64f 2.0 15 83774 82.45 80.80 82.03 +.91 48.52 35.55 BedBath 34.25 25.50 Bemis 28.83 23.30 Berkley 140711 97205 BerkHa 85.86 64.72 BerkH B s
7.08 3.10 BeazerHm
Div Yld P/E 100s High Low Last Chg. ... dd 77834 4.95 4.50 4.84 +.31
Sales
107.59 84.81 BiotechTr .02e ... q 654 99.39 98.07 99.00 -.14 34.49 24.19 BlkHillsCp 1.44 4.7 18 40889 30.90 29.32 30.84 +.75 u27.59 20.56 Blckbaud .44 1.6 40 10588 28.39 26.61 28.31 +1.32 46.50 32.55 Blkboard
48.83 30.90 BestBuy .60 1.4 13 286608 43.21 41.36 41.80 -1.03 67.63 45.96 BiogenIdc
243.80138.42 BlackRock 4.00 2.2 18 63552 183.11 169.60183.05 +10.70 4.43 2.45 BlkDebtStr .32 8.6 q 18835 3.96 3.75 3.78 -.14 28.76 20.50 BlkEngyRs 1.62a 5.7 q 3300 28.76 27.80 28.20 -.05 15.49 8.93 Blackstone .40 2.9 dd 132497 14.44 13.60 13.99 +.14 23.23 10.13 BlockHR .60 4.6 9 408312 13.72 12.33 13.04 -.12 34.23 25.94 BdwlkPpl 2.06f 6.7 22 17815 31.20 29.80 30.65 -.62 u34.02 23.10 BobEvans .80 2.3 18 8744 34.30 32.51 34.28 +1.36 76.00 53.10 Boeing 1.68 2.6 14 240559 67.39 63.96 64.16 -2.38 3.29 .85 Borders
8.97 4.67 BostPrv .04 .7 22 27457 5.93 5.47 5.93 +.39 91.45 61.50 BostProp 2.00 2.4 52 47874 87.33 82.51 83.37 -2.82 9.79 5.04 BostonSci
36.97 27.22 AXIS Cap .92f 2.5 10 43373 36.97 36.09 36.66 -.07 B
... 10 52412 33.90 32.65 32.92 -.20 .88 3.0 20 133243 29.84 28.99 29.23 -.10
16.50 10.87 BowlA .62 5.0 39 38 12.98 12.50 12.50 ... 13.57 9.82 Brandyw .60 5.7 dd 83030 11.27 10.44 10.55 -.60 31.31 16.00 BrasilTele 16.99 7.10 BrasTel C
... dd 831607 7.19 6.48 7.11 +.28
28.00 22.24 BrMySq 1.28 4.9 13 433186 26.10 25.67 26.04 +.13 79.99 56.00 BritATob 3.24e 4.3 ... 5382 75.41 73.90 75.39 +.70 46.89 26.40 Broadcom .32 .7 28 244013 46.67 45.22 46.05 +.29 31.89 20.00 BrkfldAs g .52 1.7 ... 44094 31.57 30.75 31.08 +.12 18.87 11.36 BrkfldPrp .56 3.3 13 69639 17.38 16.71 17.01 -.03 23.84 16.32 BrwnBrn .32f 1.3 22 31102 23.81 23.05 23.73 +.29 19.96 9.87 BrownShoe .28 1.9 16 11820 14.64 14.06 14.38 +.07 70.77 51.55 BrownFA 1.28a 1.9 23 470 70.77 64.94 68.69 -.39 72.00 48.93 BrownFB 1.28a 1.9 23 16805 72.00 67.32 68.87 -.47 u16.72 10.52 BrukerCp
22.89 10.00 Brunswick .05 .3 dd 34450 18.45 17.25 18.29 +.96 39.99 15.80 BrshEMat
71.67 45.00 Buckeye 3.90f 5.8 19 5073 67.94 66.28 67.51 -.31 21.98 8.91 BuckTch .16 .8 6 25707 21.98 19.80 21.00 +.95 90.21 45.04 Bucyrus .10 .1 25 107512 89.41 89.12 89.37 +.12 57.20 28.59 Buenavent .46e .9 20 48136 54.20 49.05 49.98 -3.19 74.04 45.36 BungeLt .92 1.5 4 62852 65.06 62.20 62.39 -1.55
C 24.39 17.70 CA Inc
19.00 9.21 CBL Asc .80 4.5 dd 78038 18.06 17.19 17.77 +.28 18.43 12.26 CBS B .20 1.1 29 450627 18.43 17.36 18.05 +.57 130.00 57.56 CF Inds .40 .3 39 65142 128.28 119.55123.01 -3.82 33.39 16.42 CGG Verit 17.16 12.42 CGI g
... ... 3269 28.92 26.98 27.52 +.15 ... ... 10410 16.84 16.04 16.26 +.14
u78.06 51.16 CH Robins 1.16f 1.5 35 60348 78.21 75.75 78.12 +1.77 39.26 29.12 CIGNA .04 .1 9 145112 38.06 36.70 37.65 -.33 44.10 24.83 CIT Grp
31.76 24.32 CLECO 1.00 3.3 20 15286 30.79 30.05 30.40 -.22 353.03234.50 CME Grp 4.60 1.4 22 28067 326.57 308.93321.65 +11.78 19.07 14.09 CMS Eng .84f 4.5 16 204537 18.80 18.27 18.76 +.14 29.53 21.71 CNA Fn 47.05 21.56 CNH Gbl
239.74139.01 CNOOC 5.28e 2.3 ... 9470 239.74 228.06233.66 +3.93 76.83 54.63 CPFL En 5.05e 7.0 ... 4832 74.38 70.69 71.64 -2.67 29.44 14.76 CRH
64.80 42.05 CSX 1.04f 1.6 17 121406 64.80 62.93 64.10 -.31 25.17 12.36 CTC Media .52e 2.2 40 12006 25.17 23.30 23.35 -1.32 37.82 26.84 CVS Care .35 1.0 14 475420 33.76 32.14 33.65 +1.23
.83e 4.2 ... 7988 20.37 19.38 19.90 +.08
... 14 10991 27.45 26.90 27.42 +.02 ... ... 15091 47.05 44.50 46.22 +1.02
... ... 54885 43.50 41.12 43.25 +1.36
11.72 7.90 CAE Inc g .16f ... ... 1541 11.51 11.08 11.38 +.14 20.40 11.63 CB REllis
.16 .7 16 135060 24.39 23.84 24.14 +.03 ... 32 134149 20.28 19.60 20.20 +.28
22.49 10.17 Braskem .02e .1 ... 7136 22.49 21.32 21.71 -.59 24.26 15.68 BrigStrat .44 2.2 26 13918 19.82 19.07 19.74 +.52 28.15 11.06 BrigExp 9.42 5.71 Brightpnt 29.59 18.30 Brinks
... 93 113242 28.15 25.79 26.84 -.15 ... 21 30939 9.06 8.45 8.87 +.27 .40 1.5 13 14939 26.78 25.55 26.70 +.53
... ... 12697 22.10 20.34 20.68 -1.05 ... ... 4660 8.84 8.34 8.48 -.08
67.55 29.95 BorgWarn
... dd 271517 1.55 1.17 1.20 +.12 ... 26 57512 67.55 65.60 66.90 +.47
... cc 14993 43.00 41.04 42.36 -.14
... 18 79679 46.86 45.61 46.76 +.81 .92 2.8 19 27314 32.87 32.29 32.67 -.08 .28 1.0 10 47466 27.17 26.56 27.17 +.43 ... 16 22 121698119250120800 -600 ... 16 186089 81.39 79.50 80.68 -.22
... 16 89321 67.63 65.00 66.30 -.70
with dividends in arrears. m: Annual rate,reduced on last declaration. n: New issue within the past 52 weeks. The high-lowrange begins with the start of trading and does not cover entire 52 weeks. p: initial dividend, annual rate unknown; yield not shown. pf: Preferred stock. Dividends paid to preferred shareholders take precedence over those on common stock. q: Closed-end fund, or ETF,that doesn’t have a PE. r: Indicates a cash dividend declared or paid in preceding 12 months, plus astock dividend. s: Stock split or stock dividend amounting to 25 percent or moreinpast52weeks. The high-lowrange is adjusted from the old stock. Dividend calculation begins with the date of split or stock dividend. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date, except Nasdaq listings, where payments are in stock. u: New52-week high (includes intraday trading). un: Units. v: Trading halted on primary market. vj: Companyinbankruptcy proceedings or receivership, or securities assumed by such companies. wi: When and if issued. Stock maybeauthorized but not yet issued; it may be a new issue; or it may have been split. The right to buy aset number of shares at aspecific priceand until a certain date. x: Ex-dividend, meaning the seller of the stock, not the buyer,receives the latestdeclared dividend. xw: Without warrants. y: Stock is ex-dividend and few shares traded, so sales total is given in full, not in hundreds. z: Sales total is given in full, not in hundreds.
52 Week Hi Lo Stock
u33.85 20.41 CablvsnNY .50 1.4 32 203353 34.94 32.39 34.72 +2.12 37.71 22.95 Cabot
46.46 26.62 CabotO&G .12 .3 34 74475 38.31 34.92 35.36 -2.33 53.92 40.00 CACI
13.58 10.09 CalaCvHi 1.02 8.0 q 8895 13.03 12.67 12.82 -.10 13.34 10.26 CalaCvOp 1.14 8.8 q 9645 13.09 12.80 12.91 -.11 9.37 4.99 CalaStrTR .63 6.9 q 21969 9.18 9.03 9.07 -.09 18.35 11.75 Calgon
... 15 12290 53.92 51.66 52.60 -.07
39.70 33.81 CalifWtr 1.19 3.2 20 5375 37.89 37.13 37.63 +.24 14.27 10.71 Calpine
53.32 36.08 CamdnP 1.80 3.4 dd 27908 53.32 51.31 52.35 +.09 38.70 20.70 Cameco g .28 ... ... 133997 38.70 36.57 38.29 +.78 51.71 31.42 Cameron
... 22 23728 15.66 14.16 15.47 +1.08 ... 54 124915 12.97 12.45 12.89 +.23
44.90 29.68 Carnival .40 .9 18 138515 44.44 42.77 43.97 +.68 45.79 31.48 CarnUK .40 .9 ... 4179 44.00 42.22 43.70 +.73 43.24 23.35 CarpTech .72 1.9 89 15934 39.97 37.89 38.48 -.83 42.35 30.00 CashAm .14 .4 10 7237 38.25 36.82 38.12 +1.11 u46.97 31.40 CatalystH
... 29 30029 17.41 16.05 17.41 +.98 ... 26 5591 39.99 37.18 38.42 -.68
u44.18 32.11 CntryLink 2.90 6.5 12 188315 44.69 43.11 44.63 +1.20 72.87 55.00 Cephln 23.99 12.06 Cepheid u30.46 17.47 Ceradyne 93.41 72.05 Cerner
36.41 24.51 Cellcom 3.59e 10.2 11 12702 35.11 34.56 35.04 +.50 12.12 7.46 Cemex .43t ... dd 311699 10.09 9.57 9.79 +.07 18.63 13.19 Cemig pf .86e 5.2 ... 80289 17.92 16.37 16.46 -1.37 13.88 10.00 Cemig 1.26r 10.1 ... 41 13.78 12.42 12.42 -.75 32.90 22.87 CenovusE .80 2.6 29 55227 32.90 30.40 31.01 -.59 17.00 12.75 CenterPnt .78 4.9 14 180374 15.99 15.53 15.84 -.06 16.94 10.93 CnElBrasil1.56a 11.5 ... 27675 14.31 13.29 13.53 -.70 22.83 18.72 CVtPS
61.53 34.81 Cervecer 1.95e 3.3 ... 2084 60.79 57.60 59.67 -.79 39.99 29.10 CharterCm 45.48 28.82 ChkPoint 16.91 13.20 Chemtura n
29.22 19.62 ChesEng .30 1.3 15 645518 23.22 22.07 22.92 +.76 u86.98 66.83 Chevron 2.88 3.3 10 400383 87.08 84.49 87.03 +2.14 u32 16.64 ChicB&I 16.57 8.22 Chicos
79.83 57.04 ChinaLife 1.54e 2.4 ... 22119 64.82 63.47 64.17 -.65 54.70 44.36 ChinaMble1.85e 3.7 ... 62731 51.22 49.75 50.07 -.33 102.95 70.15 ChinaPet 2.79e 3.0 ... 9678 94.23 91.09 93.58 -.88 39.30 15.27 ChinaSoAir
56.21 40.28 ChinaTel 1.10e 2.2 ... 4173 51.42 49.74 50.68 -.58 15.68 10.34 ChinaUni .23e 1.6 ... 76964 14.12 13.40 13.98 +.24 u17.48 9.94 Chindex 262.78 81.85 Chipotle 19.59 11.10 Chiquita
39.84 29.25 ChoiceHtls .74 1.9 21 4734 39.50 38.19 38.54 +.17 60.03 47.10 Chubb 1.48 2.5 9 110054 59.35 58.36 59.11 +.48 25.38 17.36 ChungTel 1.27e 5.3 ... 28813 24.71 24.04 24.18 -.15 70.14 57.50 ChurchDwt .68 1.0 17 25515 68.15 66.26 67.11 +.84 19.48 10.53 CienaCorp
... 32 3128 17.78 15.93 17.76 +1.55 ... 46 46016 245.97 232.02238.22 +2.27 ... 11 46694 14.16 11.92 13.10 +1.06
... dd 418757 19.25 15.70 19.21 +3.28
88.69 45.56 Cimarex .32 .4 13 26269 88.69 84.91 85.74 -1.09 u31.54 25.25 CinnFin 1.60 5.1 13 66860 31.55 30.51 31.52 +.83 30.00 23.10 Cintas 27.74 19.00 Cisco 5.07 3.11 Citigrp
.49f 1.7 20 39706 28.59 27.98 28.28 -.21 ... 14 3595514 19.82 19.27 19.70 +.63 ... dd62636804
4.77 4.43 4.77 +.32
4.36 3.50 Chimera .69e 16.6 6 539515 4.16 4.06 4.16 +.06 34.58 16.00 ChinaEA s
... dd 30832 23.99 21.20 23.29 +2.00 ... 27 9449 32.06 27.14 31.58 +4.05 ... 34 25897 93.01 90.68 91.82 +.60
92.00 50.50 Caterpillar 1.76 2.0 30 278561 92.00 88.57 89.94 +.56 15.80 8.46 CedarF .25e ... 57 9361 15.10 14.42 14.79 -.21 39.99 23.47 Celanese .20 .5 11 70946 39.99 38.22 39.17 -.31 65.79 48.02 Celgene
... 29 462832 58.39 54.24 57.46 -3.13 ... 27 8453 46.98 45.57 46.86 +.95
47.73 34.03 CapOne .20 .5 8 238514 42.40 38.33 42.21 +3.45 u6.97 3.62 CapitlSrce .04 .6 dd 136341 6.98 6.64 6.91 +.18 14.68 8.12 CapsteadM 1.51e 12.3 7 36867 12.32 11.90 12.29 +.15 11.56 8.23 CardFnc .08 .7 18 3523 11.00 10.71 10.96 +.11 38.00 29.69 CardnlHlth .78 2.1 14 176741 38.00 36.40 37.15 -.09 30.08 20.63 CareFusion 35.22 18.62 CarMax
... ... 11501 49.48 48.49 48.99 -.63
37.59 32.18 CampSp 1.16f 3.4 15 153511 34.65 33.64 34.48 +.42 80.37 58.29 CIBC g 3.48 ... ... 16218 78.09 76.03 76.61 -1.55 67.99 49.15 CdnNRy g 1.08 ... ... 53889 67.39 65.69 66.82 +.23 43.63 30.00 CdnNRs gs .30 ... ... 125355 43.63 41.55 41.90 +.08 67.03 46.13 CP Rwy g 1.08 ... ... 34445 66.09 63.59 64.19 -1.78 49.66 36.80 Canon
... 24 177675 51.64 48.10 49.35 -2.01
Div Yld P/E 100s High Low Last Chg. .72 1.9 16 14537 37.71 36.71 37.01 -.38
Sales 52 Week Hi Lo Stock
147.00 99.83 CitiTdecs n 7.50 5.5 ... 6380 137.48 130.66137.28 +8.25 71.93 37.63 CitrixSys 64.30 39.70 CityNC u42.46 30.41 Clarcor
u25.99 12.92 CocaCE .48f 1.9 15 134935 26.06 25.18 25.93 +.44 83.97 56.51 CCFemsa 1.16e 1.5 ... 4231 82.58 78.02 78.74 -3.01 28.48 19.75 CCHellenic .37e 1.4 ... 710 27.50 25.85 26.10 -.98 64.96 49.47 CocaCl 1.76 2.7 20 487785 64.91 63.99 64.65 +.15 71.29 42.08 CognizTech
19.79 10.36 ColonPT .60 3.3 dd 27743 18.83 17.55 17.96 -.70 u21.19 14.18 Comcast .38 1.8 17 721555 21.31 20.45 21.31 +.60 u19.98 14.28 Comc spcl .38 1.9 16 133711 20.11 19.38 20.06 +.47 45.85 27.23 Comerica .40f 1.0 dd 155400 41.05 38.48 40.97 +1.39 41.16 33.43 CmcBMO .94b 2.4 16 19596 39.22 37.68 39.20 +1.16 33.00 22.89 CmwReit rs2.00 8.0 27 28507 25.83 24.85 24.94 -.36 34.95 18.39 ComScop 42.30 25.63 CmtyHlt
42.37 28.44 CBD-Pao s .36e .9 ... 25242 42.27 39.29 39.57 -2.20 u89.07 62.79 CompssMn 1.56 1.7 20 55273 90.59 86.40 89.66 +2.79 58.36 39.61 CompSci .60 1.3 9 40817 47.74 46.77 47.11 +.01 24.47 12.64 ComScore
26.32 21.02 ConAgra .92 4.1 14 172103 22.39 21.80 22.33 +.25 22.44 12.25 Concepts 88.15 40.35 ConchoRes 55.37 36.98 ConcurTch
... cc 9565 23.80 22.63 23.40 +.36 ... 49 17983 13.75 13.02 13.60 +.29
... 98 245103 31.34 31.20 31.34 -.35 ... 12 222267 37.89 29.91 35.89 +3.73
29.20 19.19 Cohen&Str .40a 1.5 25 5588 27.67 26.24 26.35 -.68 9.14 5.33 CohStQIR .72f 8.1 q 18463 9.08 8.77 8.90 -.10 14.89 9.53 CohStRE 1.20f 8.3 q 8758 14.83 14.18 14.47 -.35 86.15 73.12 ColgPal 2.12 2.7 16 113484 79.10 77.65 78.21 +.26 26.65 12.41 CollctvBrd 10.85 5.86 ColonialFS
... 12 63462 21.26 19.67 20.92 +.55 ... 12 314 10.51 10.50 10.50 -.05
... 32 95619 71.29 69.00 70.31 +1.00 16.07 6.16 CobaltIEn n
76.17 39.13 CliffsNRs .56 .8 13 137812 74.98 70.68 74.33 +.75 69.00 58.96 Clorox 57.36 37.45 CoStar 57.60 32.96 Coach
.40 .7 30 12295 60.29 56.28 60.24 +3.50 .42f 1.0 24 11165 42.97 41.53 42.84 +1
Div Yld P/E 100s High Low Last Chg. ... 50 96910 71.57 68.76 70.88 +.62
Sales
2.20 3.5 13 49634 62.70 61.85 62.46 -.03 ... 87 5313 57.36 54.16 55.84 +1.26 .60 1.0 23 137173 57.52 55.35 57.42 +.81 ... dd 45936 13.50 12.35 12.71 +.26
+0.9% Consumer
Staples
+0.3% Energy
+0.4% Materials
Discretionary
+0.2% Consumer
+2.0% Telecom
15-Year fixed mortgage 30-Year fixed mortgage
+1.3% Industrials
65.00 46.63 ConocPhil 2.20 3.4 10 331224 65.00 63.75 64.58 +.66 58.00 31.08 ConsolEngy .40 .9 22 159792 46.99 43.36 43.99 -1.43 19.50 15.51 ConsolCm 1.55 8.4 17 7304 18.72 18.38 18.48 -.21 51.03 41.52 ConEd 2.38 4.9 14 72758 49.16 48.04 48.88 -.14 21.91 14.60 ConstellA
38.73 27.94 ConstellEn .96 3.4 1 102867 28.87 27.94 28.37 -.19 59.19 36.27 ContlRes
91.32 53.00 CoreLab s .24a .3 33 12200 91.32 88.17 88.93 +.12 46.06 26.23 CornPdts .56 1.2 20 19282 46.06 44.58 45.92 +.33 21.10 15.45 Corning .20 1.1 9 611425 19.27 18.55 18.83 +.09 u90.60 36.82 Corpbnca 3.55e 3.9 ... 320 92.77 85.88 92.20 +6.20 38.28 19.58 CorpExc .44 1.2 26 7907 38.28 36.11 37.52 +.92 43.61 32.69 CorpOffP 1.65 4.9 cc 34038 34.81 33.33 33.93 -.64 14.36 7.15 Cosan Ltd 1.46 .50 Cosi Inc u71.13 53.41 Costco 8.88 5.41 Cott Cp
57.27 41.01 Cooper Ind 1.08 1.9 23 43961 57.27 55.88 56.94 +.83 26.47 17.57 Copel
8.68 6.00 CousPrp .12b 1.5 dd 28657 8.00 7.61 7.97 +.26 63.53 37.44 Covance 27.27 16.61 CoventryH
... 28 116857 24.45 23.14 24.19 +1.19 ... 22 76834 35.22 33.61 34.52 -.03
... 22 23512 48.92 46.74 48.63 +1.29 ... 10 62648 26.86 26.02 26.62 +.12
52.48 35.12 Covidien .80f 1.8 ... 142610 43.71 42.73 43.53 +.59 57.79 36.18 CrackerB .88 1.6 14 10932 55.36 53.20 54.92 +1.22 129.00 70.83 Credicp 1.70e 1.3 18 11670 128.70 125.46126.03 -.61 54.62 36.36 CredSuiss 1.85e 4.7 ... 66306 40.07 38.43 39.74 -.05 83.38 47.30 Cree Inc 18.21 5.28 Crocs
44.46 34.12 CrwnCstle u32.91 22.45 CrownHold 53.16 29.90
Ctrip.com s
60.78 47.51 CullenFr 1.80 3.0 17 23007 59.28 55.92 59.28 +2.93 107.62 44.23 Cummins 1.05 1.0 22 85836 107.62 102.43105.03 +2.19 148.68118.79 CurEuro .01e ... q 43820 133.42 131.15131.79 -1.79 18.25 9.73 CypSemi
... 38 150131 18.25 17.32 18.04 +.43 D-E
10.24 5.00 DNP Selct .78 8.1 q 20586 10.05 9.52 9.65 -.31 28.86 23.73 DPL
u45.84 34.90 Danaher s .08 .2 19 126427 46 44.39 45.87 +1.29 5.25 3.50 Danaos
.92 4.3 15 2275 21.16 20.48 21.16 +.68 ... 12 55851 66.25 62.65 63.23 -2.69
... dd 17821 36.48 34.80 36.00 +.93 ... 24 51936 45.48 44.19 44.65 -.54 ... ... 124718 15.93 14.62 15.75 +1.02
... 19 49734 32.97 30.66 32.52 +1.92 .16 1.3 20 144628 12.91 12.09 12.34 -.14
... ... 1543 28.81 25.11 25.34 -4.54 ... ... 3161 34.75 29.81 30.29 -5.69
74.36 36.34 DeVry .24f .5 11 57347 45.88 43.57 44.85 +1.21 85.00 29.94 DeckOut s
15.44 9.41 DR Horton .15 1.3 14 312313 11.62 10.91 11.14 +.03 49.06 41.25 DTE
50.84 31.71 Darden 1.28 2.6 17 51616 50.84 49.23 49.48 -.84 u13 7 Darling 74.61 56.40 DaVita
1.33f 5.2 11 37541 25.79 25.32 25.50 -.12 2.24f 4.9 13 54086 46.18 45.21 46.11 +.53 ... dd 2092 4.01 3.79 3.83 -.20 ... 25 20993 13.16 12.34 13.15 +.61
82.50 48.33 Deere 1.40f 1.7 19 242780 82.50 77.71 82.14 +3.83 18.89 8.92 DelMnte .36 1.9 15 385786 18.86 18.70 18.84 +.10 85.42 65.69 Delhaize 2.02e 2.9 ... 1974 71.21 69.76 70.31 -.85 17.52 11.34 Dell Inc 14.94 9.43 DeltaAir 8.94 6.75 Deltek
38.15 27.76 Dentsply .20 .6 18 41394 33.15 32.21 33.12 +.67 82.17 47.32 DeutschBk .93e 1.8 ... 45041 53.02 50.43 52.93 +.73 14.39 8.11 DevelDiv .08 .6 dd 128070 13.82 13.28 13.36 -.06 76.79 58.58 DevonE .64 .9 7 141820 74.90 71.62 73.29 -.62 76.37 55.90 Diageo 2.38e 3.2 ... 28725 74.43 71.63 74.24 +1.57 107.12 54.70 DiaOffs .50a .8 9 91837 66.87 63.87 65.49 -.74 11.77 7.61 DiamRk .03r .3 dd 38950 11.33 10.78 11.00 +.03 16.62 10.75 DianaShip 36.36 20.78 DicksSptg
... 9 29976 13.44 12.91 13.10 -.05 ... 25 54197 36.36 35.42 36.29 +.34
35.20 18.26 Diebold 1.08 3.5 17 55131 31.65 29.79 31.06 +.06 64.17 46.21 DigitalRlt 2.12 3.9 93 80841 55.00 52.54 53.70 -.66 39.10 23.22 DigRiver 36.50 14.94 Dillards 57.80 20.66 DineEquity 44.61 29.83 DirecTV A
... 61 20506 38.24 36.54 37.87 +1.19 .16 .4 17 46256 36.50 34.45 36.39 +1.63 ... 24 8495 57.80 53.42 55.57 +1.28 ... 24 464483 40.85 39.17 40.20 -.42
u19.23 12.11 Discover .08 .4 16 218351 19.29 18.43 19.27 +.43 45.42 27.69 DiscCm A 39.71 24.96 DiscCm C 24.16 17.32 DishNetwk
... 31 80953 43.54 42.10 42.48 -.44 ... ... 31601 37.98 36.63 37.02 -.40 ... 9 125006 18.90 18.15 18.80 +.22
38.00 28.71 Disney .40f 1.1 18 348283 37.98 36.51 36.66 -.53 Continued on next page
20.00 12.78 DenburyR 57.67 25.05 Dndreon
... 13 795993 14.02 13.48 13.89 +.20 ... 27 534419 13.75 12.81 13.02 -.61 ... 50 1747 7.58 7.10 7.57 +.33 ... 27 100168 20.00 18.98 19.65 +.13 ... dd 72567 38.84 37.01 37.65 -1.28
... 17 43162 74.18 71.24 71.32 -2.77 ... 24 139883 85.00 77.78 82.78 -.10
... 41 164549 72.47 66.62 72.05 +4.17 ... 26 83137 18.01 16.60 17.74 -.09 ... dd 71500 43.38 41.90 42.29 +.01 ... 14 56450 33.06 31.75 32.93 +.62 ... ... 96656 46.88 43.19 45.15 +.89
... 24 73600 21.86 21.37 21.46 -.34 ... 38 36167 59.19 56.07 58.29 +1.68 .72e 2.9 ... 18309 26.20 24.56 24.70 -1.58
... ... 92693 88.15 82.71 83.64 -2.27 ... cc 25849 55.37 53.41 54.13 +.26
... ... 92332 14.27 12.93 12.98 -.66 ... dd 1520 1.17 1.10 1.14 -.01 .82 1.2 24 224512 71.28 68.33 71.25 +2.86 ... 10 32009 8.40 8.02 8.21 -.19
Page 1 |
Page 2 |
Page 3 |
Page 4 |
Page 5 |
Page 6 |
Page 7 |
Page 8 |
Page 9 |
Page 10 |
Page 11 |
Page 12 |
Page 13 |
Page 14 |
Page 15 |
Page 16 |
Page 17 |
Page 18 |
Page 19 |
Page 20 |
Page 21 |
Page 22 |
Page 23 |
Page 24 |
Page 25 |
Page 26 |
Page 27 |
Page 28 |
Page 29 |
Page 30 |
Page 31 |
Page 32 |
Page 33 |
Page 34 |
Page 35 |
Page 36 |
Page 37 |
Page 38 |
Page 39 |
Page 40 |
Page 41 |
Page 42 |
Page 43 |
Page 44 |
Page 45 |
Page 46 |
Page 47 |
Page 48 |
Page 49 |
Page 50 |
Page 51 |
Page 52 |
Page 53 |
Page 54 |
Page 55 |
Page 56 |
Page 57 |
Page 58 |
Page 59 |
Page 60 |
Page 61 |
Page 62 |
Page 63 |
Page 64 |
Page 65 |
Page 66 |
Page 67 |
Page 68 |
Page 69 |
Page 70 |
Page 71 |
Page 72 |
Page 73 |
Page 74 |
Page 75 |
Page 76 |
Page 77 |
Page 78 |
Page 79 |
Page 80 |
Page 81 |
Page 82 |
Page 83 |
Page 84 |
Page 85 |
Page 86 |
Page 87 |
Page 88 |
Page 89 |
Page 90 |
Page 91 |
Page 92 |
Page 93 |
Page 94 |
Page 95 |
Page 96 |
Page 97 |
Page 98 |
Page 99 |
Page 100 |
Page 101 |
Page 102 |
Page 103 |
Page 104 |
Page 105 |
Page 106 |
Page 107 |
Page 108 |
Page 109 |
Page 110 |
Page 111 |
Page 112 |
Page 113 |
Page 114 |
Page 115 |
Page 116 |
Page 117 |
Page 118 |
Page 119 |
Page 120 |
Page 121 |
Page 122 |
Page 123 |
Page 124 |
Page 125 |
Page 126 |
Page 127 |
Page 128 |
Page 129 |
Page 130 |
Page 131 |
Page 132 |
Page 133 |
Page 134 |
Page 135 |
Page 136 |
Page 137 |
Page 138 |
Page 139 |
Page 140 |
Page 141 |
Page 142 |
Page 143 |
Page 144 |
Page 145 |
Page 146 |
Page 147 |
Page 148 |
Page 149 |
Page 150 |
Page 151 |
Page 152 |
Page 153 |
Page 154 |
Page 155 |
Page 156 |
Page 157 |
Page 158 |
Page 159 |
Page 160 |
Page 161 |
Page 162 |
Page 163 |
Page 164 |
Page 165 |
Page 166 |
Page 167 |
Page 168 |
Page 169 |
Page 170 |
Page 171 |
Page 172 |
Page 173 |
Page 174 |
Page 175 |
Page 176