HIDING SUNDAY, AUGUST 1, 2010 52 Week Hi Lo Stock Div Yld P/E 100s High Low Last Chg.


Continued from previous page Sales


17.05 11.01 DmRsBW 1.10e 8.6 ... 907 12.88 12.23 12.83 +.66 79.00 16.87 Domtar grs1.00 1.7 9 51887 59.08 52.49 58.50+3.46 48.21 32.60 Donldson .50f 1.1 27 13606 48.21 46.16 47.47 +.48 23.20 10.63 DonlleyRR 1.04 6.2 15 101107 17.50 16.60 16.87 -.02 7.19 2.09 DoralFncl


32.05 19.75 DowChm .60 2.2 23 431233 28.28 26.67 27.33 +.40 40.24 23.30 DrPepSnap1.00f 2.7 18 192817 40.24 36.40 37.55 -2.27 44.77 26.61 DrmWksA ... 25 48958 33.38 29.76 31.16 +.06 30.58 14.82 DressBarn 39.02 27.42 DresserR


... 15 47317 24.76 22.85 24.70 +.54 ... 18 59651 39.02 34.32 37.21+2.87


54.81 35.10 ENI 2.84e 6.9 ... 25299 41.73 40.29 40.91 +.53 114.95 68.63 EOG Res .62 .6 49 120271 104.42 97.14 97.50 -4.83 47.43 34.62 EQT Corp .88 2.4 29 86022 38.03 35.91 36.68 -.50 14.49 7.70 EagleBncp 6.75 3.91 EagleBulk


34.99 21.90 EagleMat .40 1.6 39 20911 26.25 23.90 24.46 -1.46 20.55 6.87 EstWstBcp .04 .3 dd 107054 18.00 15.35 15.59 -1.75 42.23 33.11 Eastgrp 2.08 5.7 45 8197 37.96 35.71 36.27 +.08 71.95 46.88 EastChm 1.76 2.8 14 80493 63.15 58.47 62.64+3.67 81.78 50.18 Eaton 2.32f 3.0 17 108483 78.90 75.83 78.46+1.23 36.08 26.30 EatnVan .64 2.1 23 28965 30.84 29.30 29.96 +.82 16.80 13.06 EV TxAd 1.29 8.6 q 9614 15.19 14.84 15.00 +.18 13.37 9.21 EVTxMGlo 1.5314.4 q 53288 10.78 10.23 10.60 -.09 49.77 39.28 Ecolab .62 1.3 24 144651 49.77 46.05 48.91 -.36 34.47 23.47 Ecopetrol 1.75e 5.1 ... 11863 34.47 31.12 34.12 +.43 36.72 30.37 EdisonInt 1.26 3.8 14 161360 33.97 32.79 33.15 +.24 59.28 30.45 EdwLfSci s ... 35 36388 59.28 56.80 57.80 -.43 13.00 8.73 ElPasoCp .04 .3 12 355147 12.87 12.03 12.32 -.23 31.85 18.37 ElPasoPpl 1.60f 5.1 18 22697 31.85 30.00 31.49 +.50 8.29 4.44 Elan


23.93 14.52 EAndinA .93e 4.2 ... 265 23.93 21.28 22.00 -.45 28.21 16.53 EAndinB 1.01e 3.8 ... 1526 28.21 25.85 26.56 -.44 u25.28 17.43 EBrasAero .38e 1.4 ... 62507 26.79 24.05 26.37+2.09 19.95 12.36 EmergBio


19.07 9.03 EldorGld g .05 ... 44 168360 16.45 15.40 16.29 -.01 22.14 14.06 ElectArts


... dd 125809 4.83 4.65 4.77 -.02 ... dd 184219 16.59 15.61 15.93 +.05


36.32 25.47 EngyTEq 2.16 6.1 20 16658 36.05 34.17 35.56 +.05 51.47 39.61 EngyTsfr 3.58 7.1 26 26495 51.47 49.31 50.58 -.34 24.84 13.76 Enerpls g 2.16 ... 34 24974 23.24 22.55 23.00 +.11 23.88 16.91 Enersis .68e 3.3 ... 26368 21.80 20.36 20.74 -1.00 52.32 33.33 ENSCO .14f .3 9 127455 44.01 40.44 41.81 -.02 84.44 70.35 Entergy 3.32 4.3 12 67574 80.03 77.16 77.51 -.78 52.50 26.66 EnterpGP 2.24f 4.4 31 6099 52.47 48.40 50.72 -1.00 39.29 26.15 EntPrPt 2.30f 6.1 20 91971 39.29 35.66 37.79 -.36 d16.83 2.39 EntreMd rs ... dd 1041 2.74 2.26 2.50 +.01 9.15 3.27 EqualEn g


36.63 25.37 Equifax .16 .5 15 52237 31.62 30.19 31.34 +.87 110.57 76.29 Equinix


20.00 14.12 EqtyOne .88 5.2 37 18702 17.58 16.73 17.04 +.25 48.46 20.98 EqtyRsd 1.35 2.9 55 138174 47.50 44.52 45.85 +.70 12.39 8.94 EricsnTel .28e 2.5 ... 353639 11.27 10.58 11.00 -.28 49.36 35.06 ErieInd 1.92 3.9 18 2959 49.36 47.98 49.03 +.70 113.03 62.91 EssexPT 4.13 3.9 61 19797 108.16103.11 105.11 +.48 71.29 33.14 EsteeLdr .55 .9 24 93718 63.89 61.40 62.25 -.42 93.23 68.71 EverestRe1.92 2.5 7 24671 77.83 72.66 77.62+3.72 22.52 12.58 ExcoRes .12 .8 4 120904 15.47 14.17 14.51 -.38 54.44 37.24 Exelon 2.10 5.0 11 288051 42.74 40.62 41.83 +.81 27.51 17.99 Expedia .28 1.2 17 392411 23.08 20.79 22.68 +.72 42.79 25.51 ExpdIntl .40f .9 38 74393 42.79 41.41 42.64+1.26 54.00 32.96 ExpScrip s


16.32 8.20 ExtraSpce .23e 1.5 38 43012 15.73 14.92 15.51 +.50 76.54 55.94 ExxonMbl1.76 2.9 121278103 61.88 59.60 59.68 -.04


F


u87.97 33.43 F5 Netwks ... 50 77080 88.34 84.35 87.83 +.62 7.26 3.21 FBR Cap 33.35 21.03 FLIR Sys


65.80 42.81 FMC Corp .50 .8 16 47626 63.62 59.65 62.49+2.08 76.54 39.90 FMC Tech ... 21 105104 63.47 59.30 63.28 -.46 9.75 6.30 FNBCp PA .48 5.6 19 36799 8.85 8.01 8.57 +.48 56.41 30.78 FTI Cnslt


77.64 53.32 FactsetR .92f 1.2 25 12165 76.20 73.41 75.00 +.37 12.73 7.10 FairchldS


42.26 25.52 FamilyDlr .62 1.5 17 211529 42.26 38.92 41.35+1.88 56.65 34.41 Fastenal .84f 1.7 33 46518 50.00 48.19 49.08 -.28 97.75 63.54 FedExCp .48f .6 22 179604 84.24 80.67 82.55+3.59 23.89 5.25 FedAgric .20 1.3 ... 7699 16.31 14.49 14.94 -.67 79.79 54.42 FedRlty 2.64 3.4 41 27497 79.59 76.68 78.19+1.05 10.30 5.43 FedSignl .24 4.0 60 23831 6.95 5.96 5.96 -.64 8.99 2.10 FelCor


24.29 17.85 Ferrellgs 2.00 8.3 67 5283 24.29 23.65 23.97 -.01 24.46 12.82 FibriaCelu


... 13 28458 36.38 34.85 35.35 -.45 ... 32 155246 10.63 8.94 9.08 -1.20


... dd 27152 3.76 3.23 3.30 -.18 ... 20 71015 30.38 29.15 29.76 -.40


... 26 530806 45.52 41.67 45.18+2.11


... ... 1503 5.79 5.47 5.74 +.15 ... 77 75855 94.25 87.47 93.51+4.70


53.73 33.72 EmersonEl 1.34 2.7 22 250794 51.17 49.07 49.54 -1.03 56.20 42.47 EElChile 1.54e 3.1 ... 6018 51.82 49.00 49.55 -.90 60.20 38.02 EnbrEPtrs 4.11f 7.6 22 49869 60.20 50.39 54.26 -3.81 51.12 35.96 Enbridge 1.70 ... ... 31341 50.56 46.74 48.64 -1.51 35.63 26.34 EnCana g s.80 2.6 11 144301 31.76 29.95 30.53 -.59 24.85 19.11 EndoPhrm ... 11 79381 24.40 23.44 24.01 +.07 49.94 40.19 Energen .52 1.2 11 19896 47.53 44.00 44.44 -2.06 69.11 49.25 Energizer 15.69 3.76 EngyConv


... 12 55561 61.90 53.23 61.52+7.93 ... dd 45250 5.39 4.76 4.84 -.16


... 26 13983 19.48 18.22 18.57 -.66


... 20 6494 11.67 10.50 11.56 +.91 ... 13 57372 4.94 4.71 4.84 +.11


41.45 29.19 DuPont 1.64 4.0 12 455746 41.14 38.37 40.67+2.33 28.19 9.86 DuPFabros .48f 1.9 cc 23876 26.55 24.14 25.24 -.28 17.94 15.04 DukeEngy .98f 5.7 13 426239 17.43 16.89 17.10 +.16 14.35 8.73 DukeRlty .68 5.7 dd 233990 12.41 11.28 11.96 +.59 84.95 65.50 DunBrad 1.40 2.0 14 19781 71.98 66.32 68.36 -1.98 20.80 11.15 ETrade rs 28.37 19.06 eBay 20.65 14.72 EMC Cp


... dd 193446 14.74 14.20 14.63 +.27 ... 11 476823 21.31 20.53 20.91 -.18 ... 28 966891 20.53 19.67 19.79 -.42


55.50 32.97 Dover 1.04 2.2 18 83526 48.84 46.79 47.97 +.23 7.45 2.73 DoverDG .12 3.6 15 1413 3.40 3.13 3.34 +.09 2.40 1.21 DoverMot


... 12 11461 2.74 2.31 2.46 -.14 ... dd 603 1.78 1.57 1.61 -.11 52 Week Hi Lo Stock Div Yld P/E 100s High Low Last Chg. Sales


34.43 20.39 HuanPwr 1.23e 5.3 ... 5738 23.59 22.98 23.39 +.02 52.59 36.83 HubbelB 1.44 3.1 15 13398 48.12 46.39 47.19+1.06 14.75 12.00 HudsCity .60 4.8 11 288031 12.57 12.05 12.42 +.32 31.52 21.19 HughesCm ... dd 1166 26.79 24.85 25.08 -.30 34.49 13.34 HumGen 52.66 30.71 Humana


5.19 1.95 Hypercom ... 20 15504 4.61 4.22 4.33 -.25 I


45.95 28.53 ICICI Bk .53e 1.4 ... 108887 39.97 38.19 38.91 -.41 68.57 47.52 IdexxLabs u63.33 46.03 IHS Inc 18.89 6.78 ING


21.00 9.91 IAMGld g .06 ... 27 122117 16.77 15.27 15.81 -.76 31.06 20.90 ICF Intl


... dd 90561 25.24 23.66 25.00+1.01 ... 18 4250 23.59 22.53 23.00 +.11 ... 27 18689 61.58 57.49 58.74 -1.15


6.34 4.36 INGPrRTr .33 5.8 q 24928 5.70 5.46 5.69 +.17 61.21 47.97 iShUSIdx .95e 1.7 q 2330 56.16 54.25 55.07 -.05 58.49 42.90 ITC Hold 1.28 2.3 21 14591 58.49 56.03 56.74 -.14 57.99 44.07 ITT Corp 1.00 2.1 15 95873 50.79 46.29 47.12 -2.39 121.98 77.78 ITT Ed


51.65 30.12 Icahn Ent 1.00 2.5 20 1433 40.50 35.11 40.50+2.31 35.54 25.52 IDEX


... 29 13598 63.59 61.73 63.31+1.34 ... ... 271117 10.17 9.15 9.62 +.57


52.72 39.50 ITW 1.24 2.9 14 199515 44.06 42.54 43.50 +.19 45.72 25.59 Illumina


21.30 8.58 Imax Corp ... 23 95144 15.63 13.88 15.47+1.42 43.54 34.62 ImpOil gs .44f ... ... 7214 40.41 38.33 38.96 -.44 33.08 25.17 IndiaFd


41.87 30.33 IndoTel 1.25e 3.3 ... 13645 37.66 35.70 37.54+1.52 34.61 23.49 Indosat .76e 2.8 ... 548 27.92 26.76 26.98 -.26 31.01 13.88 InergyHld s1.36f 4.5 61 3859 31.01 29.40 30.21 +.98 43.23 26.68 Inergy 2.82f 6.6 cc 11105 43.23 41.13 42.54 -.01 31.42 17.20 Informat


10.29 6.95 InlandRE .57 6.9 dd 25219 8.44 7.97 8.30 +.32 10.25 5.93 IntegralSy 13.93 2.81 ISSI


34.00 22.10 IntractDat .80 2.4 25 45512 33.85 33.73 33.84 +.02 129.53 85.08 IntcntlEx


18.63 10.33 IntCtlHtl .41e 2.4 ... 28913 18.63 17.20 17.40 -1.09 d15.64 9.70 Intermec


50.92 32.62 IntegrysE 2.72 5.7 25 29590 49.26 46.90 47.35 -.38 24.37 18.31 Intel


64.50 40.00 InfosysT .54e .9 26 42397 61.08 59.52 60.48 +.30 40.65 27.00 IngerRd .28 .7 26 147759 38.37 36.78 37.46 +.17 18.99 14.82 IngrmM


... 10 60314 17.01 15.51 16.53 +.17 ... dd 2814 8.25 7.47 7.56 -.49


134.25 115.15 IBM 2.60 2.0 12 290006 129.50127.04 128.40 +.02 51.77 33.95 IntFlav 1.08f 2.4 17 37071 47.22 44.90 45.38 -1.08 23.30 14.65 IntlGame .24 1.6 25 367918 16.90 14.65 15.24 -.72 29.25 17.77 IntPap .50 2.1 53 390019 25.79 23.44 24.20 -.78 25.13 16.25 IntlRectif 84.05 26.26 InterOil g 9.93 5.03 Interpublic


6.74 3.71 Intersectns ... dd 2311 5.43 4.68 4.94 -.06 40.00 27.20 Intuit 393.92 211.00 IntSurg


18.94 7.09 IvanhM g 50.96 27.50 JCrew ... 47 51555 65.87 57.59 65.07+5.87


... 17 21446 20.65 18.80 19.53 -.37 ... 77 31547 61.62 55.26 60.00+3.75 ... 34 409789 9.25 8.11 9.14 +.96


24.07 16.37 Invesco .44 2.3 24 147058 20.10 19.18 19.54 +.09 32.04 21.32 IronMtn .25 1.1 23 83493 25.81 23.51 23.67 -1.43 23.95 15.57 ItauUnibH .55r 2.5 ... 573713 22.61 21.67 22.39 +.46 81.95 50.37 Itron


... 23 158663 40.00 38.61 39.75+1.10 ... 42 25220 344.72322.28 328.37 -6.00


... dd 131767 18.01 17.09 17.76 +.14 J-K


13.95 5.35 JDS Uniph


48.20 35.16 JPMorgCh .20 .5 121507171 41.24 39.50 40.28 +.45 18.49 8.67 Jabil


50.68 33.70 JacobsEng 41.22 20.39 JHardie


35.11 22.07 Jarden .33 1.1 18 32487 30.83 28.60 28.95 -1.08 30.99 20.15 Jefferies .30 1.2 15 44357 24.98 23.76 24.69+1.05 6.95 4.64 JetBlue


.28 1.9 27 154634 15.90 14.12 14.51 -.80 ... 18 129648 40.00 35.31 36.57 -2.73 ... dd 100 30.31 29.12 29.20 +.65


66.20 56.86 JohnJn 2.16f 3.7 13 679374 58.44 57.27 58.09 +.46 35.77 23.59 JohnsnCtl .52 1.8 14 380268 29.58 27.86 28.81 -.30 24.72 11.50 JonesApp .20 1.1 dd 123558 17.87 16.05 17.44+1.18 84.49 35.00 JonesLL .20 .3 31 47621 81.50 69.38 77.46+7.46 65.59 34.88 JosphBnk


65.93 35.32 JoyGlbl .70 1.2 14 88423 60.75 56.89 59.37 -1.13 32.16 22.25 JnprNtwk u25.92 15.28 K12


... 36 211699 6.57 6.14 6.43 +.03


... 16 75579 37.58 34.56 35.63 -.91 ... dd 211872 11.36 10.67 10.85 -.10


... 7 73621 10.09 8.05 8.60 -.81 .63 3.1 123048799 21.74 20.58 20.60 -1.09 ... 23 26310 108.90104.13 105.62 -2.74 ... dd 11344 11.79 9.51 10.50 -.62


... 40 63663 31.42 29.40 30.13 -.28 ... q 5251 31.88 31.26 31.69 -.10


... 8 58667 87.12 78.08 80.74 -4.70 .60 1.9 18 21838 32.92 31.20 32.17 -.26 ... 77 108201 45.49 41.16 44.83+2.33


... ... 18173 39.30 35.39 39.11+3.16


39.65 26.91 HuntJB .48 1.4 27 56106 36.63 34.93 35.49 +.11 7.40 3.50 HuntBnk .04 .7 dd 778968 6.45 5.91 6.06 ... 14.25 5.76 Huntsmn .40 3.8 dd 154923 10.71 9.93 10.47 +.59 43.88 25.75 Hyatt n


25.24 17.68 IAC Inter


... dd 111998 27.29 24.70 25.94 +.12 ... 8 87306 47.87 45.36 47.02+1.00


KLMNO


WEEKLY STOCKS COMPOSITE PRICES 52 Week


Hi Lo Stock Div Yld P/E 100s High Low Last Chg. N


Sales


54.39 31.80 NBTY 32.99 20.22 NCI Inc


16.49 13.98 NTT DOCO .57e 3.6 ... 9825 16.06 15.64 15.91 +.23 13.15 10.94 NV Energy .44 3.5 15 95668 13.15 12.55 12.70 -.12 769.50 581.00 NVR


34.82 22.30 NYSE Eur 1.20 4.1 13 101978 29.42 27.97 28.97 +.73 27.05 15.86 Nabors


29.25 16.50 NalcoHld .14 .6 20 65154 25.37 23.22 24.39 -.01 6.25 4.05 NamTai


16.00 9.18 NCR Corp ... 14 141626 14.43 13.59 13.70 -.29 16.35 12.36 NFJDvInt .60 4.1 q 11539 14.77 14.51 14.74 +.20 43.95 22.00 NII Hldg 29.26 20.20 NRG Egy .74 .25 NTN Buzz


... 14 71256 54.39 53.88 53.89 -.30 ... 14 1665 25.24 23.50 23.56 -.57


... 21 87271 39.88 36.34 37.46 -2.42 ... 8 116560 23.54 21.96 22.68 -.21 ... dd 2505 .55 .40 .55 +.07


21.95 8.83 NeenahP .40 2.2 14 7292 19.59 17.68 17.94 -.75 15.84 6.82 NektarTh 14.92 9.10 NetServic 44.25 21.29 NetApp 48.50 26.16 Netease 127.96 39.27 Netflix


3.76 2.05 NBRESec .24 6.9 q 10221 3.52 3.40 3.47 +.04 3.49 1.04 Neuralstem ... dd 12662 2.59 2.32 2.45 +.08 26.73 20.20 NeuStar 103.76 65.92 NewOriEd


17.96 12.11 NewellRub .20 1.3 14 200093 16.06 15.06 15.50 -.27 60.50 37.02 NewfldExp ... 13 79194 54.68 51.34 53.46+1.96 126.89 72.56 NewMarket1.50 1.4 9 4313 110.43104.97 107.19 +.28 63.38 38.53 NewmtM .60f 1.1 15 426690 59.50 54.30 55.90 -3.15 17.00 9.76 NewsCpA .15f 1.1 23 814156 13.52 12.48 13.05 -.20 18.80 11.31 NewsCpB .15f 1.0 26 88121 15.25 14.21 14.79 -.22 26.92 18.68 Nexen g .20 ... ... 77685 21.47 20.40 20.70 -.10 60.29 45.29 NextEraEn 2.00 3.8 13 86322 54.00 52.01 52.30 -.51 16.98 12.55 NiSource .92 5.6 17 135467 16.98 16.31 16.50 +.24 45.36 34.96 Nicor 1.86 4.2 13 22469 45.36 43.54 43.79 -.01 27.36 17.07 Nidec .17e .7 ... 3697 23.99 22.40 23.45 +.52 78.55 51.43 NikeB 1.08 1.5 21 118773 74.11 72.48 73.64 +.90 24.09 19.59 NipponTT


45.60 26.23 NobleCorp .20 .6 5 225670 33.38 31.62 32.50 +.69 81.50 55.14 NobleEn .72 1.1 19 81501 69.84 66.55 67.06 -.31 16.00 8.00 NokiaCp .56e 5.9 ... 942119 9.59 9.12 9.51 +.09 9.01 5.18 Nomura


34.19 26.92 NordicAm 1.45e 5.1 dd 23336 29.91 28.35 28.68 ... 46.22 24.84 Nordstrm .80f 2.4 16 135027 35.39 32.64 34.00 -.08 61.59 41.61 NorflkSo 1.44f 2.6 16 194639 57.87 54.34 56.27 -.19 22.81 7.65 NortelInv


... 14 8715 61.76 57.06 58.68 -2.01 ... 52 371375 29.00 27.28 27.78 -.31


... 35 10837 26.14 24.24 26.05+1.75


55.42 37.06 KB FnclGp ... ... 10909 44.70 41.84 42.78 -.53 20.70 10.07 KB Home .25 2.2 dd 219899 12.35 10.97 11.38 -.35 24.73 17.28 KBR Inc .20 .9 12 99278 23.30 21.22 22.38 -.45 37.71 26.69 KLA Tnc 1.00f 3.2 55 182306 32.18 29.89 31.67 +.48 22.81 14.83 KT Corp


... ... 33316 18.95 18.36 18.85 +.43


42.32 19.09 KC Southn ... 23 95820 39.51 35.96 36.70 -1.65 27.54 19.10 KA MLP 1.92 7.1 q 10733 26.98 26.00 26.88 +.42 56.00 45.58 Kellogg 1.62f 3.2 15 295382 52.58 47.28 50.05 -1.05 9.84 5.09 Keycorp .04 .5 dd 547003 8.64 7.95 8.46 +.43 67.03 57.10 KimbClk 2.64 4.1 13 126911 65.01 63.21 64.12 +.48 16.72 8.93 Kimco .64 4.2 47 280577 15.56 14.56 15.07 +.34 69.90 51.56 KindME 4.36f 6.4 32 45947 69.90 65.86 68.37 +.10 61.00 45.35 KindMM 4.36t ... 100 16455 60.01 56.32 58.83 +.16 53.01 30.23 KineticC 13.20 7.18 KingPhrm


... 10 73066 36.79 33.46 35.51 -.23 ... 35 176035 8.88 8.22 8.76 +.04


23.91 15.23 Kinross g .10 .6 47 254597 16.63 15.63 16.39 -.04 60.89 45.29 Kohls


17.00 12.60 FidlNFin .72 4.9 11 61466 15.05 14.52 14.77 -.05 30.78 21.20 FidNatInfo .20 .7 19 408023 28.78 27.87 28.67 +.57 15.95 8.29 FifthThird .04 .3 dd 633326 13.25 12.14 12.71 +.42 24.99 16.55 FstCashFn


... dd 98873 6.15 5.38 5.93 +.48 ... ... 111642 16.56 15.20 15.70 -.28


4.08 1.68 FstMarblhd ... dd 7664 2.90 2.55 2.69 +.05 14.88 11.59 FstNiagara .56 4.2 26 59985 13.79 13.31 13.41 +.02 16.65 9.33 FstPotom .80 5.2 dd 6114 16.50 15.00 15.50 -.19 176.05 98.71 FstSolar


119.83 70.34 Flowserve 1.16 1.2 13 52048 100.75 95.19 99.16+3.31 58.62 39.77 Fluor


51.25 24.49 FordC pfS3.25 7.0 ... 42827 47.13 45.51 46.54+1.24 16.43 6.55 ForestCA 33.10 24.17 ForestLab 32.81 14.98 ForestOil


18.72 8.34 FocusMda ... dd 52795 18.21 17.43 18.13 +.32 50.26 33.87 FEMSA .32e .7 ... 46729 49.07 45.60 48.68+2.98 14.57 6.61 FordM


28.00 17.26 FranceTel 1.90e 9.1 ... 39379 21.23 19.24 20.97+1.52 121.90 79.75 FrankRes .88 .9 16 74880 102.20 95.16 100.58+5.06 90.55 54.45 FMCG 1.20f 1.7 9 572302 72.49 68.62 71.54 +.46 56.88 41.92 FresenM .81e 1.5 ... 5289 56.38 53.00 54.68+1.60 50.72 36.31 FresM pr .84e 1.9 ... 24.77 18.73 FDelMnt


38.85 20.66 Frontline 1.40e 4.6 23 53947 33.95 30.52 30.60 -2.56 11.75 6.12 FultonFncl .12 1.3 19 76810 9.55 8.97 9.11 -.06


G


35.75 24.75 GATX 1.12 4.0 16 19466 29.15 27.65 28.26 +.19 8.35 3.36 GSE Sy 8.19 4.76 GTSI


53.66 28.45 GardDenv .20 .4 19 21575 52.78 49.79 50.77 -.07 40.47 26.54 Garmin 1.50f 5.3 8 81970 31.00 27.62 28.51 -2.20 29.20 14.20 GencoShip ... 4 55319 17.55 16.59 16.70 -.19 79.00 49.85 GenDynam 1.68 2.7 10 103492 63.08 60.58 61.25 -.04 19.70 12.03 GenElec .48f 3.0 173308187 16.57 15.70 16.12 +.41 18.15 1.73 vjGnGrthP


9.42 5.15 GenMarit .32m 5.7 dd 143941 6.50 5.55 5.59 -.52 38.98 28.55 GenMills s 1.12f 3.3 15 316882 36.00 33.84 34.20 -1.32 18.30 11.04 Genpact .18 1.2 26 22413 16.12 14.35 15.07 -.80 22.99 13.57 Gentex .44 2.3 22 48919 20.39 18.72 19.27 -.73 45.42 34.74 GenuPrt 1.64 3.8 16 47093 43.98 42.08 42.83 -.27 3.35 .43 GenVec h 19.36 6.45 Genworth 70.97 45.39 Genzyme 11.23 6.41 Gerdau g


17.99 10.98 Gerdau .21e 1.4 ... 260915 15.00 14.36 14.64 -.26 9.24 4.37 GeronCp 32.73 16.15 Gildan 50.00 31.73 GileadSci


... dd 61787 .60 .48 .56 +.09 ... 27 717056 16.10 13.22 13.58 -1.68 ... dd 537920 70.97 64.80 69.56+7.04 ... dd 105445 10.99 10.96 10.97 +.01


14.06 4.25 GladstnCap .84 6.9 15 7890 12.18 11.25 12.13 +.65 17.79 11.37 GladstnCm 1.50 8.8 cc 1371 17.30 16.50 17.04 -.25 6.91 4.32 GladstInv .48 7.3 dd 2349 6.75 6.17 6.60 +.27 43.47 32.15 GlaxoSKln1.98e 5.6 ... 117382 36.74 34.85 35.17 -.87 7.32 2.21 GlimchRt .40 6.0 dd 93624 6.93 6.28 6.65 +.29 10.77 4.05 GloblInd


... 17 35173 4.95 4.54 4.74 -.12


54.52 34.61 GlobPay .08 .2 15 87245 40.56 34.61 37.73 -1.95 16.87 7.17 GolLinhas.40e 2.8 ... 38453 14.19 13.19 14.12 +.43 15.88 10.88 GoldFLtd .17e 1.3 30 168352 13.56 12.80 13.53 +.42 47.41 32.84 Goldcrp g .18 .5 dd 271172 41.09 38.07 39.14 -1.60 193.60 129.50 GoldmanS 1.40 .9 8 423484 153.41145.21 150.82+3.44 77.89 49.52 Goodrich 1.08 1.5 18 77119 73.92 70.67 72.87+1.95 18.84 9.65 Goodyear 629.51 431.89 Google 30.30 15.93 vjGrace


... 16 461602 12.66 10.53 10.67 -1.55 ... 21 116216 497.50479.14 484.85 -5.21 ... 10 22948 26.62 24.75 25.67 +.29


116.07 84.51 Graingr 2.16 1.9 18 39748 112.28108.95 112.01+2.40 13.00 2.50 GrtAtlPac


... dd 127267 3.53 2.56 3.46 +.85


20.29 15.69 GtPlainEn .83 4.6 16 54051 18.45 17.70 17.94 +.12 14.78 9.80 GtChina .10e ... q 5208 11.68 11.46 11.67 +.06 33.20 18.11 GreenMtC s ... 60 198772 31.60 28.00 30.79+1.44 22.16 16.73 GpTelevisa .52e 2.7 ... 104349 19.16 18.23 19.00 +.27 25.60 15.76 GuangRy59.00e 3.2 ... 2390 18.33 17.24 18.31 +.73 51.28 26.96 Guess .64 1.8 13 76767 38.97 34.58 35.70 -1.96


H


29.01 23.85 HCC Ins .54 2.1 9 33714 26.44 25.33 26.12 +.53 36.31 24.10 HCP Inc 1.86 5.2 71 164974 36.31 34.78 35.47 +.34 u161.91 91.64 HDFC Bk .81e .5 ... 15256 164.94151.03 164.58+11.87 64.42 43.25 HSBC 1.70e 3.3 ... 169709 52.33 49.79 51.08+1.09 35.22 21.10 Hallibrtn .36 1.2 23 576420 31.07 29.00 29.88 -.71 5.99 .75 HampRBk ... dd 2489 1.21 .98 1.10 -.05 18.00 12.23 HancBkTh .57e 3.7 q 5505 15.86 15.12 15.36 +.24 31.45 16.74 Hanesbrds ... 13 35253 26.15 24.42 25.05 +.46 19.53 12.83 HangrOrth ... 14 12073 18.47 16.65 17.15 -.71 46.39 38.42 HanoverIns1.00 2.3 10 13866 44.95 43.37 43.83 -.23 44.99 24.01 HansenNat ... 20 35957 43.49 41.10 41.89 -1.12 36.13 20.76 HarleyD .40 1.5 dd 152355 29.17 26.32 27.23 -1.13 53.36 22.83 Harman


... dd 42706 32.18 29.57 30.41 -.93


12.05 8.63 HarmonyG .06e .6 ... 77948 10.08 9.65 10.00 -.02 54.50 29.38 HarrisCorp.88 2.0 22 40326 46.59 44.23 44.53 -1.27 37.65 21.06 Harsco .82 3.5 19 71557 27.50 21.06 23.16 -3.63 30.46 14.51 HartfdFn .20 .9 8 288740 23.84 22.75 23.41 -.02 43.71 25.66 Hasbro 1.00 2.4 16 88877 42.56 40.80 42.15+1.45 4.85 .60 HaupgDig


... dd 3428 2.20 1.91 1.91 -.17


18.16 10.56 Haverty .02e ... 47 3539 12.69 11.86 12.12 -.34 6.84 2.63 Headwatrs ... 12 38074 3.74 3.13 3.46 +.30 46.79 38.42 HltCrREIT 2.76f 6.1 38 72739 46.00 44.70 45.31 +.23 25.24 18.76 HlthcrRlty1.20 5.1 40 22544 23.99 23.03 23.47 +.31 7.47 2.76 HeclaM


... 38 294607 4.99 4.63 4.94 -.01


47.84 37.30 Heinz 1.80f 4.0 16 151711 46.13 44.35 44.48 -1.28 9.72 3.30 HellnTel .12e 2.9 ... 7127 4.15 3.80 4.09 +.27 49.13 31.37 HelmPayne .24f .6 35 77662 41.95 39.21 40.53 -.47 62.63 49.10 HSchein


... 15 31817 53.83 50.97 52.49 -.03


53.00 29.19 Herbalife .80 1.6 15 17490 51.79 49.20 49.64 -.46 52.10 35.05 Hershey 1.28 2.7 22 109498 47.95 45.53 47.00 -.21 15.60 8.55 Hertz 66.49 48.48 Hess


u48.51 29.65 HewittAsc


... 51 309738 11.80 10.74 11.74 +.62 .40 .7 11 293034 54.03 52.01 53.59 +.89 ... 18 174391 49.30 47.23 49.10+1.47


54.75 41.15 HewlettP .32 .7 13 737417 47.83 45.71 46.04 -.11 19.53 8.92 Hexcel


... 31 65157 19.53 17.96 18.69 +.24


35.24 23.37 HighwdPrp 1.70 5.4 42 67606 32.25 29.64 31.31+1.57 u32.85 16.32 Hill-Rom .41 1.2 22 67996 33.10 28.42 33.04+3.23 45.02 26.01 Hitachi 19.72 13.22 Hologic


... ... 2063 42.00 39.22 41.80+2.55 ... 30 219138 15.08 13.35 14.14 +.77


37.03 24.47 HomeDp .95 3.3 17 748899 29.37 27.63 28.51 +.26 51.46 34.57 HomeProp 2.32 4.7 64 18219 50.85 48.29 49.67+1.25 37.23 28.33 Honda


... ... 23435 31.92 30.27 31.77+1.07


48.63 33.20 HonwllIntl 1.21 2.8 15 273192 44.30 41.81 42.86 -.64 44.26 34.64 Hormel .84 2.0 15 31043 44.26 42.28 42.92 +.16 59.75 36.58 Hospira


... 19 144568 58.49 50.52 52.10 -5.10


28.32 14.53 HospPT 1.80 8.8 17 63225 21.33 20.05 20.45 +.40 17.09 8.49 HostHotls .04 .3 dd 499333 14.90 14.04 14.34 +.13 8.05 2.82 HovnanE


... dd 125589 4.69 4.08 4.37 +.08


... dd 69628 5.67 4.70 5.63 +.68 ... 21 11691 30.99 29.42 30.84 +.68 ... 10 901876 34.44 32.10 33.32 -.10


... ... 72820 14.01 13.66 13.92 +.16


5.43 4.22 GabelliET .44 9.3 q 15735 4.88 4.68 4.74 +.01 18.81 10.04 Gafisa s .14e .9 ... 96537 15.18 14.40 15.14 +.28 27.00 21.88 Gallaghr 1.28 5.0 20 32870 26.44 24.81 25.42 -.41 28.62 17.12 GameStop ... 9 138847 21.01 19.40 20.05 -.45 19.69 5.69 Gannett .16 1.2 6 226608 14.81 12.88 13.18 -.88 26.34 15.64 Gap


.40 2.2 10 497969 19.22 17.45 18.11 -.30


... 50 11555 4.21 3.72 4.03 +.24 ... 11 461 5.53 5.14 5.37 -.26


8.57 6.75 FrontierCm .75 9.8 13 765402 7.84 7.39 7.64 +.21 16.54 11.03 FrontierOil


... 9 10117 21.21 19.81 20.84 +.09 ... dd 104527 13.38 11.97 12.29 -.45


45.31 ...


55.68 37.05 FortuneBr .76 1.7 22 91985 44.58 42.91 43.88 +.12 43.42 24.19 Fossil Inc 35.82 20.33 FosterWhl


... 12 165980 29.00 27.41 27.75 -.53 ... 16 97248 29.99 28.07 28.59 +.36


.50 1.0 15 151364 49.75 46.62 48.29+1.25


... 74469540 13.18 12.58 12.77 +.05 ... dd 42217 12.99 12.13 12.70 +.44


... 17 30353 41.07 38.81 39.60 -.56 ... 8 68366 24.42 22.37 23.02 -.42


20.36 13.84 1stSrceCp .60 3.3 19 1375 18.75 17.70 18.39 +.36 47.82 33.57 FirstEngy 2.20 5.8 13 179394 39.00 37.48 37.70 -.14 55.27 44.80 Fiserv 8.38 4.50 Flextrn


... 16 82110 50.30 46.88 50.10+2.88 ... cc 373975 6.52 6.05 6.22 -.03


15.66 10.76 FstHorizon .75t ... dd 120368 11.96 11.31 11.47 -.01 9.33 3.69 FstInRT


... 15 12213 24.99 23.78 23.98 -.54 ... dd 41598 4.67 4.06 4.22 +.08


... 17 116035 139.90124.33 125.45 -14.54


5.14 3.11 KopinCp 18.20 10.43 KoreaElc 31.09 25.72 Kraft


5.15 2.56 KrispKrm


... 14 186252 49.66 46.51 47.69 -.85 ... 13 16993 3.80 3.54 3.77 +.13 ... ... 26120 14.45 13.82 14.09 +.09 1.16 4.0 11 377306 30.06 28.76 29.21 -.41 ... cc 16647 4.01 3.71 3.94 +.19


24.80 19.08 Kroger .38 1.8 cc 292161 21.38 20.71 21.18 +.38 51.08 37.35 Kubota 105.85 77.65 Kyocera


... ... 855 40.23 39.01 39.66 +.30


... ... 490 98.50 84.77 89.44+4.23 L


97.81 69.56 L-3 Com 1.60 2.2 9 82310 76.65 72.27 73.04 -2.11 u23.35 11.29 LAN Air .33e 1.4 35 30465 23.95 22.52 23.87 +.87 21.59 11.80 LG Display 22.00 16.50 LKQ Corp d6.73 4.06 LSI Corp 83.00 62.06 LabCp


43.76 28.05 LamResrch ... 16 129474 43.67 41.13 42.19 -.11 71.71 50.26 Landauer 2.15 3.4 23 1515 65.66 61.84 62.77 -.21 27.84 9.05 LVSands


... ... 93423 16.10 15.05 15.37 -.18 ... 23 56827 21.09 19.27 19.78 -1.19 ... 13 916351 4.99 3.89 4.03 -.82 ... 14 66735 75.09 72.45 72.98 +.02


... dd1729918 27.49 25.05 26.86+1.32


28.22 13.50 LaSalleH .04 .2 dd 52948 24.59 23.09 23.72 +.45 44.62 25.70 Lazard .50 1.7 dd 30848 31.68 29.39 29.67 +.13 84.97 55.24 LearCorp n ... ... 27130 78.18 74.86 78.17+3.25 34.83 24.00 LeggMason .16 .6 23 163623 30.30 28.27 28.89 -.20 25.15 16.00 LeggPlat 1.04 5.0 18 66869 22.18 20.40 20.84 -.53 44.38 29.70 LenderPS .40 1.3 10 44648 32.58 31.25 31.94 -.05 28.37 18.80 LeucNatl 42.14 14.23 Lexmark


... 6 50734 22.35 21.45 22.09 +.57 ... 10 172557 39.26 33.69 36.75+2.76


4.98 3.76 LbtyASE .29e 6.8 q 16516 4.36 4.23 4.28 +.01 29.85 18.75 LibGlobA 29.56 18.79 LibGlobC


... dd 98719 29.49 27.82 29.25 +.61 ... ... 20232 29.47 28.36 29.25 +.57


16.80 5.97 LibtyMIntA ... 11 164107 12.02 11.09 11.32 -.39 47.67 13.88 LibMCapA ... 42 23198 47.67 45.25 46.64 +.07 57.12 46.04 LibStrzA n


36.18 25.27 LibtProp 1.90 6.0 74 78239 32.38 30.00 31.70+1.59 56.19 41.10 LifeTech


... ... 5516 56.10 53.30 54.89+1.09 ... 14 232694 47.55 41.10 42.99 -3.79


39.44 20.02 LihirGold .60 1.6 ... 15169 37.05 35.61 37.04 +.44 38.00 32.02 LillyEli 1.96 5.5 9 417766 36.20 35.05 35.60 +.43 28.78 12.13 Limited .60a 2.3 16 207952 26.54 24.73 25.64 +.02 33.55 17.81 LincNat .04 .2 14 309004 26.27 24.01 26.04+1.43 33.06 25.56 LinearTch .92 2.9 20 209112 33.06 31.18 31.88 -.36 u30.58 20.91 LinnEngy 2.52 8.2 dd 52751 30.72 29.52 30.69 +.73 14.00 7.81 Liquidity 9.72 2.94 LizClaib


... 29 3820 14.00 13.43 13.58 -.39 ... dd 97190 5.38 4.48 4.74 -.24


5.38 2.88 LloydBkg1.45r ... ... 314386 4.45 4.01 4.30 +.35 5.85 3.37 LoJack


82.26 70.24 Lorillard 4.00 5.2 12 45850 77.72 74.96 76.24 -.06 13.44 3.73 LaPac


M


96.15 56.82 M&T Bk 2.80 3.2 21 40133 93.47 85.52 87.34 -2.22 10.92 3.19 MBIA


... dd 214482 8.95 8.30 8.68 +.19


6.98 2.79 MCG Cap .11e ... 72 17022 5.84 5.41 5.79 +.34 24.22 17.11 MDU Res .63 3.2 14 29023 20.48 19.58 19.75 ... 8.39 6.14 MFA Fncl.76m10.4 7 213766 7.71 7.25 7.34 -.24 u6.95 5.89 MIN h .58 8.3 q 20535 6.97 6.90 6.92 ... u6.85 5.76 MMT .54 7.8 q 11898 6.88 6.73 6.88 +.14 13.80 3.72 MGIC


16.66 6.81 MGM Rsts ... dd1294226 11.43 10.36 10.86 +.34 38.61 25.43 MSCI Inc


... dd 268275 9.36 8.42 8.59 -.47 ... 35 30145 33.58 31.20 32.27 -.86


47.19 18.11 Macerich 2.00 4.8 28 63762 42.12 39.97 41.45+1.33 38.74 26.48 MackCali 1.80 5.6 48 64689 32.95 31.05 32.22 +.70 25.25 12.98 Macys .20 1.1 17 444322 20.35 18.25 18.65 -.73 50.00 35.29 MagelMPtr2.93f 6.0 22 18145 50.00 47.60 48.85 -.85 77.18 39.00 MagnaI g .18e ... 78 29700 75.58 71.59 74.68 +.23 24.99 13.26 MagyarTel1.87e12.1 ... 1340 15.85 14.74 15.46 +.55 39.65 23.38 Makita .41e 1.5 ... 365 31.31 28.16 28.16 -2.72 55.11 36.98 ManTech


... 12 12297 41.14 38.76 39.65 +.84


16.43 5.55 Manitowoc.08 .8 dd 182318 11.04 9.90 10.36 -.15 63.00 39.94 ManpwI .74 1.5 cc 36884 50.83 46.02 47.98 -.77 24.97 13.73 Manulife g .52 ... ... 136141 16.13 14.44 15.91+1.36 35.71 27.64 MarathonO1.00 3.0 16 228451 33.74 32.83 33.45 +.57 8.28 3.88 MarineP 26.32 11.01 MarinerEn 392.55 295.06 Markel


37.00 18.22 MarkWest 2.56 7.4 dd 18035 37.00 33.86 34.82 -.76 38.15 20.02 MarIntA .16 .5 35 203798 34.20 32.91 33.91 +.77 25.47 19.51 MarshM .80 3.4 42 123776 23.73 22.85 23.52 +.30 10.66 4.78 MarshIls .04 .6 dd 360110 7.40 6.90 7.03 -.11 25.43 17.09 Martek 8.84 3.13 MStewrt


... 16 11958 21.88 20.50 20.69 -.51 ... 84 21158 5.75 5.00 5.05 -.51


103.44 74.00 MartMM 1.60 1.9 58 20945 88.77 82.84 85.40 -1.71 22.87 13.13 MarvellT


... 251195254 16.55 14.40 14.92 -1.55


18.78 9.94 Masco .30 2.9 dd 609651 12.05 9.94 10.28 -1.14 54.80 21.91 MasseyEn .24 .8 ... 261966 32.28 28.53 30.58 -.67 269.88 184.38 MasterCrd .60 .3 18 48562 217.05204.50 210.04 -2.90 24.60 15.03 Mattel .75 3.5 12 214254 21.93 20.88 21.16 -.08 21.36 15.80 MaximIntg .84f 4.8 24 247189 18.74 17.23 17.53 -.76 65.21 39.10 Maximus .48 .8 18 3670 62.25 59.07 60.19 -.62 40.77 31.27 McCorm 1.04 2.6 16 35116 39.92 38.54 39.33 +.35 28.98 18.41 McDermInt ... 14 105298 25.10 23.11 23.51 -1.12 71.84 53.88 McDnlds 2.20 3.2 16 291797 71.03 68.59 69.73 -.17 36.94 23.55 McGrwH .94 3.1 12 82995 30.95 29.46 30.69+1.03 71.49 45.96 McKesson .72 1.1 14 211121 66.46 59.63 62.82 -2.81 45.68 29.75 McAfee


... 19 156742 33.30 30.16 33.10+1.25


55.24 35.96 MeadJohn .90 1.7 27 104377 54.90 50.96 53.14 -1.41 29.74 18.81 MeadWvco.92 3.8 16 84443 25.35 23.60 23.96 -.45 31.79 9.93 Mechel


... dd 178627 23.48 21.25 21.78 -.45


66.94 46.70 MedcoHlth ... 17 399130 49.55 46.70 48.00 -.52 13.60 3.92 MediaGen ... dd 6479 11.46 10.01 10.33 -.37 11.42 6.81 MedProp .80 8.0 36 47855 10.36 9.86 9.94 +.05 46.66 34.42 Medtrnic .90f 2.4 13 311629 37.59 35.89 36.97 +.39 9.95 6.55 MentorGr 65.99 27.18 MercadoL


41.56 28.69 Merck 1.52 4.4 11 672770 35.59 33.82 34.46 -.41 26.20 16.03 MeridBio .76 4.0 26 13689 20.25 19.17 19.21 -.08 25.44 15.19 Meritage


47.75 32.00 MetLife .74 1.8 12 399487 42.30 39.04 42.06+2.52 13.52 5.52 MetroPCS 130.17 82.59 MettlerT


... dd 1073 3.76 3.38 3.48 -.26


87.19 67.39 LockhdM 2.52 3.4 9 128795 76.34 73.85 75.15+1.20 39.47 28.51 Loews .25 .7 10 126569 37.53 36.59 37.15 -.02 19.76 13.17 Logitech


28.54 19.15 Lowes .44f 2.1 17 649104 21.99 20.13 20.74 -.37 97.80 54.48 Lubrizol 1.44 1.5 10 48892 95.00 90.65 93.49+1.27 29.50 22.12 Luxottica .80e 3.1 ... 7695 26.85 25.47 25.96 -.11


... 44 100484 16.51 14.73 15.74 +.95 ... dd 219954 8.46 7.20 7.28 -.77


89.23 56.71 NovoNord 1.41e 1.6 ... 7715 86.35 84.76 86.03 +.27 38.27 30.76 NSTAR 1.60 4.3 16 29204 38.27 36.82 37.16 -.33 18.55 11.80 NuanceCm ... 14 76088 17.25 16.21 16.51 -.44 51.08 36.95 Nucor 1.44 3.7 83 153664 40.59 38.63 39.14 -.70 64.50 50.51 NustarEn 4.26 7.0 20 8962 61.92 59.75 60.98 -.11 33.54 13.25 NutriSyst .70 3.6 22 60794 23.01 19.34 19.56 -3.21 12.38 7.91 NuvFloat .61 5.5 q 4606 11.21 10.99 11.20 +.17 u14.94 13.15 NvInsDv .84 5.6 q 2373 14.96 14.75 14.95 +.10 15.45 13.29 NMDPI .76 5.0 q 232 15.22 15.00 15.19 +.13 10.05 9.31 NuvMuVal .47 4.7 q 13503 9.99 9.90 9.99 +.07 8.16 6.02 NvMulSI&G .75 9.6 q 7618 7.89 7.65 7.85 +.21 u14.63 12.14 NuvPI .92 6.3 q 4173 14.68 14.53 14.68 +.13 15.38 13.96 NSTFI .71 4.8 q 1226 14.98 14.75 14.83 -.07 d18.96 9.07 Nvidia


42.25 29.25 OGE Engy1.45 3.7 14 26165 41.02 39.20 39.64 +.20 51.70 33.61 OReillyA h


90.99 67.18 OcciPet 1.52 2.0 15 237705 83.18 76.86 77.93 -4.21 68.60 39.75 Oceaneer 9.19 3.86 OfficeDpt


... 19 83523 50.17 48.23 49.28 +.24 ... 14 69361 51.40 46.84 49.48 +.81


8.09 5.91 OldLnBc .12 1.5 18 16 8.00 7.97 8.00 +.49 15.50 10.02 OldRepub .69 5.5 dd 119223 12.96 12.31 12.51 -.12 22.39 12.45 Olin


30.63 20.55 Omncre .09 .4 12 49053 26.52 24.15 24.63 -1.49 44.08 33.05 Omnicom .80 2.1 14 162770 38.72 36.58 37.26 -1.22 9.12 6.17 OnSmcnd ... 19 421318 7.45 6.65 6.75 -.54 50.85 29.56 ONEOK 1.84f 4.0 15 28707 47.99 45.82 46.53+1.03 71.69 48.16 ONEOK Pt 4.48f 6.5 21 9312 71.00 67.15 68.88 -.05 6.87 3.58 OnlineRes


26.63 20.10 Oracle .20 .8 201587434 24.68 23.40 23.64 -.86 19.63 12.19 OrbitalSci 46.49 29.00 Orix


... 15 9320 16.23 15.35 15.60 +.16 ... 25 24407 15.10 14.14 14.64 +.18


44.57 24.22 OshkoshCp ... 5 64012 34.94 31.77 34.38+2.40 15.20 5.35 Osiris


25.40 18.46 OtterTail 1.19 5.8 29 5963 21.19 20.41 20.55 +.15 32.80 25.52 OwensM s .71 2.6 14 37660 28.15 26.25 27.19 -.48 37.36 16.69 OwensCorn ... 24 56741 32.88 30.59 31.48 -.52 39.56 25.60 OwensIll


... 9 191988 30.71 26.14 27.65 -2.89


45.80 34.95 PG&E Cp 1.82 4.1 14 127265 45.46 43.86 44.40 +.17 25.93 13.49 PHH Corp ... 7 27135 20.35 19.41 19.91 +.46 70.45 33.06 PNC .40 .7 11 176812 62.74 58.67 59.39 -1.63 13.96 9.75 PNM Res .50 4.2 41 35754 12.90 11.72 11.83 -.64 140.34 87.80 POSCO 1.71e 1.6 ... 13795 110.66102.83 104.01 -5.06 72.24 51.29 PPG 2.20f 3.2 17 79832 69.76 67.33 69.47+1.82 34.21 23.75 PPL Corp 1.40 5.1 25 295868 28.00 26.60 27.29 +.63 48.64 30.97 Paccar .36 .8 73 187681 47.58 44.80 45.82 -.35 26.48 17.90 PackAmer .60 2.5 14 49342 25.50 23.54 24.00 -1.07 31.77 21.55 Pactiv 7.01 4.24 PainTher


41.82 28.69 PallCorp .64 1.7 19 40202 38.83 36.96 38.24 -.18 17.19 12.35 Panasonic .11e .8 ... 29937 13.29 12.54 13.26 +.24 88.68 51.38 PaneraBrd ... 24 32772 80.00 75.80 78.21+2.15 18.43 12.00 Pantry


... dd 19396 18.13 15.10 18.00+2.85


72.50 44.17 ParkerHan1.04f 1.7 27 102861 63.29 60.20 62.12 -.07 24.25 15.11 PrtnrCm 3.96e23.9 ... 7208 16.62 16.26 16.55 ... 81.80 66.08 PartnerRe2.00 2.8 3 17678 73.25 70.84 72.37 +.58 32.84 23.84 Patterson .40 1.5 15 53716 27.46 25.61 26.68 -.27 18.67 11.85 PattUTI .20 1.2 dd 306672 16.86 15.71 16.43 +.77 32.88 24.89 Paychex 1.24 4.8 20 225192 27.29 25.81 25.99 -.34 52.14 31.74 PeabdyE .28 .6 22 186890 45.95 43.76 45.15 -.28 16.37 11.06 Pearson .55e 3.5 ... 10245 16.16 15.45 15.67 +.59 11.97 7.88 Pengrth g .84 ... ... 34018 9.97 9.58 9.63 -.09 33.81 22.35 PnnNGm


29.25 17.25 PennVa .23 1.2 11 30057 20.19 18.43 19.00 -.16 22.32 12.28 PennWst g 1.80 ... ... 55838 20.35 19.31 19.39 -.24 37.21 20.32 Penney .80 3.2 21 215952 25.90 23.90 24.63 -.43 21.40 10.89 Penske


... 13 50621 14.37 13.19 14.00 +.47


39.32 25.86 Pentair .76 2.2 21 39148 35.43 33.26 34.20 +.03 17.41 13.27 PeopUtdF .62 4.5 45 203579 14.35 13.77 13.84 -.05 13.42 7.76 PepBoy .12 1.3 21 27307 10.20 9.20 9.60 -.19 17.78 13.42 PepcoHold 1.08 6.4 17 118744 17.49 16.79 16.91 -.09 67.61 55.69 PepsiCo 1.92 3.0 17 249370 65.79 64.19 64.91 +.46 25.45 15.67 PerkElm .28 1.4 19 105823 20.17 18.91 19.46 -.16 64.66 25.91 Perrigo .25 .4 24 57329 59.42 54.58 56.01 -.17 135.92 99.02 PetChina 3.72e 3.2 ... 10557 115.99110.52 114.47 -.54 28.49 13.89 Petrohawk ... 24 283536 17.00 15.62 15.77 -1.01 47.62 27.37 PetrbrsA1.18e 3.7 ... 197953 32.26 31.15 31.85 +.14 53.46 31.21 Petrobras 1.18e 3.2 ... 487901 36.75 35.27 36.40 +.11 25.65 19.50 PetRes 1.34e 1.1 q 1751 21.99 21.46 21.72 +.12 34.93 19.50 PetsMart .50f 1.6 18 36681 32.70 30.47 31.05 -.86 20.36 14.00 Pfizer


4.31 1.13 PhrmAth


.72 4.8 92584210 15.44 14.61 15.00 +.42 ... dd 5864 1.52 1.37 1.49 +.04


29.69 19.52 PharmPdt .60b 2.5 30 111585 27.47 23.13 24.26 -2.71 53.91 42.94 PhilipMor 2.32 4.5 14 318647 51.55 50.57 51.04 +.38 61.06 48.19 PhilLD 4.68e 8.7 ... 4513 54.11 52.51 53.70 +.54 36.06 20.99 PhilipsEl .95e 3.1 ... 66253 32.13 30.39 31.12 -1.02 68.18 33.15 PhlVH .15 .3 19 48745 53.20 49.94 51.89 +.72 4.60 1.55 PhnxCos 4.19 2.02 PhnxTc


... dd 27370 2.48 2.07 2.40 +.32 ... dd 3071 3.19 3.03 3.09 -.04


28.52 22.51 PiedNG 1.12 4.2 20 13909 27.75 26.49 26.62 +.02 40.34 30.54 PinWst 2.10 5.5 17 72658 40.34 37.90 38.09 -.42 9.90 4.15 PionDrill


74.00 26.35 PioNtrl .08 .1 34 95692 60.66 54.89 57.92 -.92 57.80 26.84 PiperJaf


... dd 24562 6.78 6.35 6.62 +.17 ... 18 9200 32.79 29.65 31.19+1.59


26.41 20.38 PitnyBw 1.46 6.0 11 72502 24.93 24.02 24.41 +.16 63.97 44.12 PlainsAA 3.77f 6.1 22 21140 63.68 60.78 61.43 -.50 36.60 19.28 PlainsEx


... 16 129500 23.80 21.93 22.55 -.04


43.75 27.77 PlumCrk 1.68 4.7 36 107720 38.90 35.64 35.88 -1.97 65.00 35.66 Polaris 1.60 2.7 17 24533 63.75 58.71 59.70 -1.92 95.59 60.24 Polo RL .40 .5 17 53543 82.57 76.82 79.01 -.21 34.14 21.00 Polycom


... dd 1269 6.85 5.76 6.09 +.34 ... 20 115601 24.00 23.48 23.89 +.56 ... 15 735 349.00334.62 338.00 -1.28


... 45 80635 31.60 29.03 29.68 -.38


12.83 8.25 PortglTel .77e 7.0 ... 17813 11.24 10.44 10.97 +.52 128.42 83.75 Potash .40 .4 23 275091 105.75 95.38 104.87+6.49 24.93 19.28 PSh Tech


50.65 38.46 PwShs QQQ.26e .6 q3514665 46.72 45.07 45.81 -.25 12.68 5.16 Pozen


... q 533 22.53 21.33 21.69 -.23 ... dd 10685 8.24 7.45 7.98 +.47


89.00 70.04 Praxair 1.80 2.1 20 86148 87.41 84.82 86.82+1.43 135.40 77.01 PrecCastpt.12 .1 19 70401 124.12119.01 122.19+3.02 9.34 5.30 PrecDrill


59.44 42.53 PriceTR 1.08 2.2 22 97023 49.75 47.43 48.23 +.38 273.93 120.10 priceline 34.67 21.51 PrideIntl


... 32 186803 26.26 22.31 23.79 -1.41


31.41 20.89 PrinFncl .50f 2.0 11 184472 26.13 24.80 25.61 +.02 64.58 39.37 ProctGam1.93 3.2 16 553638 63.36 60.82 61.16 -.75 42.92 36.67 ProgrssEn 2.48 5.9 13 91325 42.92 41.67 42.11 +.30 20.94 15.50 ProgsvCp .16e .8 12 161118 20.30 19.42 19.64 -.23 15.04 8.36 ProLogis .60 5.5 dd 597086 11.80 10.47 10.86 -.36 7.32 4.01 ProvET g .72b ... ... 43339 6.87 6.59 6.62 -.18 66.80 41.67 Prudentl .70f 1.2 9 207399 57.61 54.91 57.29+1.87 21.86 13.98 Prud UK .61e 3.5 ... 15918 17.69 16.20 17.41+1.01 34.93 29.01 PSEG 1.37 4.2 10 181444 34.93 32.20 32.90 -.87 100.58 66.48 PubStrg 3.20f 3.3 36 52835 100.40 96.06 98.12+1.46 13.91 7.77 PulteGrp


... dd 417422 9.31 8.51 8.78 +.12 Q-R


24.00 18.06 QIAGEN ... 29 109744 18.90 18.06 18.72 -.31


49.80 31.63 Qualcom .76 2.0 19 812811 39.50 37.76 38.08 -1.00 25.43 16.75 QuantaSvc ... 27 99163 22.66 21.25 21.48 -.70 62.83 40.80 QstDiag .40 .9 12 123298 47.23 44.79 46.99+2.28 u20.60 14.48 QuestSft 17.42 10.45 Questar s 16.59 10.09 QksilvRes


... dd 59818 9.95 9.33 9.62 -.25 ... 71 47398 65.99 58.35 60.50 -.97


... 18 27611 18.43 16.63 17.58 ... ... 21 218400 9.33 8.75 8.95 -.19


31.71 23.55 Microchp 1.37f 4.5 26 145258 31.71 29.83 30.45 -.33 11.40 4.93 MicronT 38.16 25.68 MicrosSys


31.58 22.73 Microsoft .52 2.0 73451677 26.41 25.35 25.81 ... 106.86 57.20 MicroStr 12.50 6.75 Midas


... 28 15221 37.40 35.06 35.78 -.66 ... 17 6254 83.47 80.04 82.99+1.49


... 27 2555 8.95 8.19 8.80 +.28


18.00 10.58 Middleburg Financial.40 2.7 42 242 15.10 14.00 14.61 +.46 18.70 14.15 MdsxWatr .72 4.4 23 3312 17.09 16.46 16.55 -.42 94.29 61.98 Millicom 7.24e 2.8 12 26257 93.71 90.18 93.22 +.67 106.99 64.71 Millipore


... 31 106.95


40.35 27.69 MindrayM .20e .6 24 25556 32.00 29.76 30.94 +.25 2.55 .03 Mirant wtA ... ... 334 .05 .03 .05 ... 6.53 4.48 MitsuUFJ


23.59 15.26 MobileTel s ... 59 85461 22.82 21.68 22.20 +.27 66.93 39.84 Mohawk


...


356.54 233.62 Mitsui 4.03e 1.6 ... 161 264.85252.99 256.70 -2.05 5.02 2.99 MizuhoFn


... ... 117660 5.05 4.66 4.98 +.32 ... ... 61096 3.46 3.10 3.23 +.11 ... 26 24062 51.83 47.54 48.93 -.57


23.66 16.93 Molex .61 3.1 dd 49779 20.53 19.32 19.71 -.16 20.13 14.92 MolexA .61 3.6 dd 5327 17.37 16.44 16.90 ... 51.33 38.44 MolsCoorB1.12f 2.5 12 54898 46.95 44.27 45.01 -1.23 87.28 44.61 Monsanto1.06 1.8 23 242284 58.88 56.13 57.84 -.53 31.04 18.50 Moodys .42 1.8 13 106473 24.17 22.41 23.55 +.93 35.78 22.40 MorgStan .20 .7 9 732503 27.49 26.61 26.99 +.15 68.28 37.68 Mosaic .20a .4 26 243228 48.54 44.67 47.65 +.85 9.45 6.04 Motorola


... 442312015


65.12 48.14 MurphO 1.00 1.8 13 87683 56.48 53.69 54.75 -.45 23.63 11.66 Mylan


... 39 432537 18.69 16.87 17.40 -.36


... 23 11190 123.14115.24 116.80 -4.13 ... 52118606


8.60 7.26 7.28 -1.20


5.67 3.30 QwestCm .32 5.7 191199898 15.38 6.59 RCN


22.90 14.66 RPM .82 4.4 14 52007 19.40 18.10 18.77 -.22 7.64 3.50 RRI Engy 5.40 .58 RadioOne


24.00 14.17 RadioShk .25 1.2 13 202695 21.58 19.98 21.54 +.83 69.86 52.66 Ralcorp 26.00 15.21 Rambus


... 23 68345 20.70 18.85 20.16 +.94 ... ... 167905 17.42 16.13 16.45 -.43 ... 26 103809 13.24 12.32 12.59 -.53 5.67 5.58 5.66 +.02


... dd 17438 14.96 14.87 14.94 ... ... 5 312650 4.30 3.83 3.95 -.26


... dd 650 1.35 .96 1.19 +.19 ... 13 24462 60.32 57.47 58.40 -1.14


... 28 148431 21.69 18.92 19.65 +.66


99.67 55.06 Randgold .17e .2 99 32356 92.92 87.08 89.88 -2.41 60.13 36.13 RangeRs .16 .4 dd 392888 40.78 36.13 37.12 -2.90 31.25 19.36 RJamesFn .44 1.6 16 34331 27.91 26.16 26.68 +.39 50.90 37.88 Rayonier 2.00 4.1 25 39563 50.90 48.28 48.83 +.03 60.10 44.82 Raytheon 1.50 3.2 9 203508 50.00 46.00 46.27 -2.79 34.54 22.17 RltyInco 1.72 5.4 32 28824 33.17 31.35 32.09 +.13 33.64 20.58 RedHat


... 68 162076 33.64 31.27 32.15 -1.06


19.45 12.90 RedwdTr 1.00 6.4 10 24056 15.88 14.94 15.65 +.50 26.26 19.85 ReedElsNV1.10e 4.3 ... 3420 26.26 24.62 25.82 +.89 35.01 26.47 ReedEls plc 1.25e 3.6 ... 2457 35.01 32.79 34.71+1.42 42.55 29.78 RgcyCtrs 1.85 4.9 dd 49349 38.16 35.88 37.74+1.53 9.33 3.69 RegionsFn .04 .5 dd1328293


56.49 38.23 ReinsGrp .48 1.0 8 30101 51.09 46.91 47.98 -1.09 55.47 33.29 RelStlAl .40 1.0 13 49334 41.39 38.70 39.28 -1.38 59.28 49.40 RenaisRe 1.00 1.7 4 22644 58.89 56.04 57.22 -.43 28.65 18.76 Repsol 1.15e 4.9 ... 18145 24.18 23.32 23.65 +.09 32.95 24.15 RepubSvc .80f 2.5 26 110427 32.95 31.06 31.86 -.20 88.08 47.42 RschMotn 70.65 39.74 ResMed 19.87 4.29 Revlon


... ... 45740 7.62 7.06 7.55 +.27 ... 22 46559 234.45217.72 224.40 -4.24


... 23 40002 27.49 26.31 27.39 +.17


... 15 179229 31.77 29.99 30.42 -.43 ... dd 6968 6.07 5.23 5.85 +.07


... ... 707 40.10 36.46 39.15+1.99 ... 80 4125 8.15 7.48 7.95 +.16


17.12 8.56 OpntTch .40f 2.6 56 3761 15.60 14.45 15.24 +.43 4.93 1.15 Optelecom ... dd 219 1.70 1.45 1.66 +.18 18.94 13.85 optXprs


... dd 2689 4.45 4.00 4.10 -.25 .80 3.9 18 34163 20.99 19.77 20.30 +.28 ... dd 342438 5.01 4.15 4.32 -.07


36.88 25.96 NEurO 1.97e 7.4 14 660 26.70 26.10 26.56 +.07 28.78 22.20 NoestUt 1.03 3.7 15 64842 28.78 27.73 27.84 -.11 62.35 45.45 NorTrst 1.12 2.4 15 62083 49.06 46.54 46.99 -.52 69.80 42.51 NorthropG 1.88 3.2 9 98260 60.00 57.20 58.64 +.47 5.22 2.63 NStarRlt .4011.7 dd 37086 3.50 3.21 3.43 +.20 56.42 43.39 Novartis 1.99e 4.1 12 164957 49.40 48.30 48.74 -.47 7.79 1.92 Novavax h ... dd 54013 2.42 2.19 2.23 +.03 6.36 3.84 Novell 28.90 16.73 Novlus


... dd 109736 6.20 5.94 6.04 -.12 ... 19 93724 28.06 26.13 26.71 -.77


... ... 643 21.95 21.09 21.34 -.19 ... ... 20749 5.66 5.29 5.63 +.18 ... ... 18723 20.95 20.66 20.85 -.04


18.20 10.08 NY CmtyB1.00 5.8 13 208765 17.56 16.75 17.26 +.44 14.87 6.70 NY Times 4.18 .52 Newcastle


... 8 112301 9.90 8.21 8.74 -.51 ... 1 12540 2.87 2.56 2.66 +.04


... 17 31760 24.97 22.33 23.23 +.93 ... ... 9814 99.68 94.02 97.80 -.14


... 18 23378 10.91 10.51 10.83 ... ... 37 250130 44.25 41.69 42.30 -.81 ... 18 45906 40.13 36.39 38.30+1.48 ... 41 220761 108.99 95.33 102.55 -5.15


... 31 31252 56.38 50.86 51.71 -1.81 ... dd 50112 13.86 12.70 13.06 +.26


23.24 17.18 NasdOMX ... 14 135376 20.10 18.53 19.47 +.84 40.62 26.35 NashF .72 1.8 dd 4218 40.16 38.13 39.32 -.42 8.37 2.11 NBkGreece .31e10.7 ... 170788 3.03 2.86 2.90 +.10 54.42 39.70 NatFuGas 1.38f 2.9 18 15252 50.24 47.66 48.05 -.87 50.83 33.82 NatGrid 7.17e 7.2 ... 50513 40.71 39.01 40.58+1.22 36.98 23.91 NatInstru .52 1.6 46 13097 33.51 31.30 31.90 -.10 50.17 32.18 NOilVarco .40a 1.0 11 267505 39.29 37.02 39.16+1.12 24.59 18.87 NatRetPrp 1.52f 6.6 48 45294 24.00 22.85 23.12 +.29 16.20 12.52 NatSemi .40f 2.9 16 229784 14.74 13.51 13.80 -.70 38.67 27.82 NatwHP 1.80f 4.8 33 60786 38.67 36.79 37.42 -.06 58.00 31.53 Navistar


... 17 2919 649.00615.00 626.50 -13.50 ... dd 332566 19.04 17.90 18.41 -.27 ... 40 3246 4.44 4.07 4.35 ...


52 Week Hi Lo Stock Div Yld P/E 100s High Low Last Chg. Sales


37.09 26.12 RogCm gs1.28 ... ... 27023 36.99 33.72 34.72 -1.07 65.77 44.36 Roper .38 .6 23 42096 65.77 60.92 62.50 +.49 58.93 41.64 RossStrs .64 1.2 13 102048 55.96 51.38 52.66 -2.99 43.11 26.50 Rostelecm u44.85 25.26 Rovi Corp 32.82 19.66 Rowan


... ...


62.33 44.51 RoyalBk g2.00 ... ... 46336 52.87 50.12 52.27+2.07 19.03 9.07 RBScotlnd 38.12 13.51 RylCarb


62.26 47.12 RoyDShllB3.36e 6.3 23 34405 54.78 52.96 53.42 -.98 63.75 49.16 RoyDShllA3.36e 6.1 23 79338 56.99 55.02 55.42 -1.04 38.16 22.94 Ruddick .48 1.4 20 16030 37.90 34.92 35.45 -.39 31.49 21.55 Ryanair


48.49 31.61 Ryder 1.08f 2.5 32 40504 44.48 42.89 43.67 +.42 26.03 15.39 Ryland .12 .7 dd 54808 18.10 15.94 16.32 -.75


S 19.76 16.37 SAIC


52.73 40.95 SAP AG .67e 1.5 ... 116390 48.68 45.32 45.87 -2.65 37.12 23.23 SBA Com ... dd 52614 36.45 34.58 36.18 -.24 40.06 33.07 SCANA 1.90 5.0 13 42978 40.06 38.05 38.31 -.61 24.43 16.76 SEI Inv .20f 1.0 17 102127 20.35 19.01 19.18 -.75 18.64 14.58 SK Tlcm


68.08 22.94 SLGreen .40 .7 33 63709 60.68 56.44 60.24+3.29 13.96 8.01 SLM Cp


49.13 22.89 SM Energy .10 .2 44 42294 44.39 40.39 41.42 -2.54 72.27 49.65 SPX Cp 1.00 1.7 99 17534 60.48 58.05 59.56+1.28 24.00 16.60 SRA Intl


10.73 7.15 STMicro .28 3.4 dd 139768 8.36 8.08 8.19 -.25 43.66 31.35 SABESP 1.30e 3.3 ... 12555 40.98 39.33 39.81 -.18 27.04 18.35 Safeway .48f 2.3 dd 306821 20.61 19.47 20.54 +.98 29.00 4.95 SagaComm ... 90 295 22.73 22.10 22.40 +.19 42.87 31.66 StJude


101.49 42.74 Salesforce 50.55 16.22 SanDisk


18.20 8.19 SndySpr .04 .2 dd 4176 17.26 16.10 16.94 +.74 20.30 3.20 Sanmina rs ... 48 177803 15.86 12.29 12.57 -2.59 41.59 28.01 Sanofi 1.63e 5.6 ... 164886 30.00 28.73 29.14 -.21 5.08 2.93 Sappi


15.13 9.17 SaraLee .44 3.0 34 301608 15.13 14.59 14.79 -.06 43.68 33.35 Sasol 1.19e 3.0 ... 12104 40.84 39.06 39.64 +.17 44.65 28.89 SaulCntr 1.44 3.4 34 2822 44.19 41.94 42.30 -.65 73.99 50.52 Schlmbrg .84 1.4 23 528683 60.98 57.58 59.66 +.31 19.95 13.75 Schwab .24 1.6 25 401768 15.44 14.74 14.79 -.43 49.58 37.50 Scotts .50 1.0 17 14948 48.50 46.79 48.25+1.51 48.08 30.85 ScrippsNet.30 .7 23 32767 43.43 41.62 42.63+1.63 28.40 14.70 SeadrillLtd1.70e ... ... 44401 23.69 22.07 23.41+1.19 21.58 11.56 SeagateT


125.42 59.21 SearsHldgs ... 36 64213 71.98 66.75 71.00+3.43 57.18 43.91 SempraEn 1.56 3.1 12 88764 51.24 49.11 49.75 -.71 23.36 17.17 SenHous 1.44 6.4 26 56337 22.89 21.98 22.55 +.48 21.12 15.25 Sensata n


9.74 5.76 ServiceCp .16 1.9 16 52540 8.56 7.31 8.52 +.80 60.35 36.33 Shanda


20.94 16.43 ShawC gs .88 ... ... 6302 20.11 19.29 19.59 -.25 40.49 24.50 ShawGrp


21.29 11.00 ShipFin 1.32f 6.9 7 16726 20.00 18.75 19.06 -.16 70.31 43.60 Shire .34e .5 86 25785 70.31 67.67 68.87+1.14 21.03 12.18 SiderNac s .58e 3.5 ... 278690 17.19 16.45 16.79 -.17 103.10 77.95 Siemens 2.41e 2.5 ... 38083 101.38 95.91 97.39 -2.09 61.00 46.50 SigmaAld .64 1.1 18 41588 58.00 55.37 56.10 -.13 34.38 19.75 SignetJwlrs ... ... 10184 31.04 29.13 29.77 -.66 d7.86 4.86 Slcnware .40e 8.2 ... 109500 5.34 4.79 4.88 -.34 21.89 8.44 SilvWhtn g ... 41 207145 19.01 17.88 18.85 +.08 93.59 53.14 SimonProp 2.40 2.7 98 123839 90.35 86.32 89.22+1.91 23.74 13.58 SimsMetal .18e 1.1 ... 3042 16.90 15.66 16.02 -.15 47.95 28.91 Sina


45.70 29.07 SinopcShng4.40e11.3 ... 617 39.88 38.56 39.05 -.27 1.25 .40 SiriusXM


19.29 10.05 SkywksSol ... 21 587676 19.29 17.33 17.53 -1.22 54.11 38.00 Smith&N .72e 1.7 72 4472 43.65 41.93 43.62 +.49 56.64 36.67 SmithAO .84f 1.5 16 11158 56.32 54.01 54.68 -.07 49.66 23.36 SmithIntl .48 1.2 90 219301 42.36 39.88 41.48 +.42 21.48 11.36 SmithfF


... 201531005 10.60 8.92 9.19 -1.17 O-P


63.75 49.08 Smucker 1.60 2.6 15 30797 63.75 60.35 61.43 -1.35 49.98 32.28 SnapOn 1.20 2.7 18 16210 46.14 43.49 44.67 -.77 43.93 30.98 SocQ&M .62e 1.6 ... 26551 38.13 36.22 37.99 +.89 41.21 24.19 Solera .30f .8 34 35033 41.21 36.87 37.98 -1.73 35.87 24.80 SonocoP 1.12 3.4 16 24292 33.90 32.15 32.70 -.79 3.04 1.64 Sonus


36.78 30.72 SouthnCo 1.82 5.2 14 273738 36.78 35.05 35.33 -.10 36.98 23.66 SthnCopper1.43e 4.6 22 142795 32.48 30.51 31.41 -.85 8.62 6.00 SoNatBcVa ... 18 455 7.13 6.81 7.00 -.18 26.68 18.28 SoUnCo .60 2.7 19 24686 23.82 22.49 22.57 -.45 13.97 7.26 SwstAirl .02 .2 cc 303761 12.39 11.72 12.05 +.23 33.96 23.52 SwtGas 1.00 3.1 14 8875 33.96 32.06 32.17 -.25 10.93 4.32 SwWater .20 1.8 dd 5183 10.93 10.83 10.85 +.01 52.82 34.79 SwstnEngy ... 22 242964 37.97 36.26 36.45 -1.30 40.79 25.26 SovranSS 1.80 4.9 43 4866 38.09 35.96 36.80 +.80 23.85 17.71 SpectraEn 1.00 4.8 15 236944 21.65 20.40 20.79 -.44 4.15 1.00 Spherix 5.31 2.78 SprintNex 27.85 18.15 StdMic 7.10 2.84 StdPac


... dd 790 1.34 1.21 1.31 +.05 ... dd5143629


26.00 18.82 Staples .36 1.8 18 322159 20.66 19.52 20.33 +.33 4.54 3.01 StarGas .29 6.6 ... 3067 4.51 4.38 4.41 +.01 3.69 .51 StarScient


... 19 8256 37.47 37.30 37.35 -.05


66.27 38.70 StanBlkDk 1.36f 2.3 16 92180 58.61 54.70 58.02 +.67 37.55 21.87 Stanley


28.50 16.95 Starbucks .52f 2.1 23 402117 25.59 24.25 24.85 -.53 56.65 22.19 StarwdHtl .20e .4 39 166819 50.00 47.39 48.45 +.77 55.87 32.47 StateStr .04 .1 dd 187377 40.18 38.43 38.92 -.87 26.68 18.44 Statoil ASA1.02e 5.0 ... 63087 21.65 20.17 20.33 -.89 7.64 3.93 StealthGs h ... dd 842 4.75 4.37 4.71 +.27 20.47 12.89 StlDynam .30 2.1 15 221355 15.23 14.07 14.32 -.55 16.00 9.03 StellarOne .16 1.2 dd 2229 13.90 12.95 13.57 +.35 67.03 46.86 Stericycle


... 28 47211 65.82 61.02 63.00 -1.77


38.16 25.65 Steris .44a 1.4 15 16752 32.31 30.56 31.79 +.92 20.10 12.20 Sterlite .15e 1.0 ... 61927 15.60 14.65 15.11 ... 262.44 188.52 Strayer 3.00 1.3 27 9054 241.03231.10 239.40+2.91 59.72 37.39 Stryker .60 1.3 16 131026 48.02 45.52 46.57 -1.26 52.55 21.13 StuLnCp 1.40 5.6 4 1583 25.52 22.36 25.10+2.68 50.00 39.16 SubPpne 3.38f 6.9 15 6744 49.60 47.35 49.15 +.50 8.00 3.10 SucampoPh ... cc 1706 3.75 3.38 3.69 +.21 35.96 24.67 SunLfFn g1.44 ... ... 32171 28.45 26.10 28.12+1.95 39.62 27.65 Suncor gs .40 ... 78 235281 33.16 31.72 32.95 +.73 36.48 24.07 Sunoco .60 1.7 dd 154097 35.97 33.48 35.67+2.03 5.99 1.40 SunriseSen ... dd 21737 3.09 2.63 2.99 +.24 32.02 16.80 SunTrst .04 .2 dd 309468 27.05 24.88 25.95 +.91 12.03 4.34 SusqBnc .04 .5 87 58533 9.09 8.38 8.65 +.15 d19.16 12.90 Symantec


57.74 42.93 Syngenta 1.13e 2.6 ... 22391 45.00 42.93 44.13 +.49 23.74 19.38 Synopsys


31.99 22.90 Sysco 1.00 3.2 17 120319 31.27 30.42 30.97 +.03 T


25.34 11.70 TAM SA .90e 5.3 ... 31489 17.05 16.08 16.88 +.12 21.30 14.72 TD Ameritr ... 15 159171 16.34 15.62 15.74 -.05 17.35 12.46 TECO .82f 5.0 14 99953 17.04 16.23 16.34 -.32 14.46 10.38 TFS Fncl .28 2.2 cc 21987 12.81 12.31 12.46 -.01 31.37 20.51 TIM Partic .71e 2.5 ... 16465 28.70 26.81 28.53+1.36 48.50 33.80 TJX


32.00 16.43 TNS Inc 35.34 14.29 TRWAuto


19.49 9.70 tw telecom ... 79 47104 19.49 18.18 18.92 +.08 11.69 9.30 TaiwSemi.47e 4.7 ... 649425 10.60 10.00 10.10 -.36 12.57 7.00 TakeTwo


... 131118285 15.17 12.82 12.97 -2.22 ... 14 57798 22.35 21.45 21.84 -.12


... dd 177513 2.23 1.85 2.14 +.28


... cc 6251 24.01 21.51 22.02 -1.38 ... 17 169273 4.20 3.70 4.00 +.19


40.45 24.30 SonyCp .28e .9 ... 99193 32.09 28.63 31.22+2.28 39.00 13.29 Sothebys .20 .7 78 42793 28.80 26.42 27.13 -.41 28.00 12.98 Sourcefire


... 27 36142 21.71 18.43 21.34+2.23 ... dd 97973 14.98 13.83 14.25 -.15


... 6 41460 43.00 41.05 42.78 +.98 ... dd2338386


1.03 .97 1.03 +.05


80.53 55.42 Sherwin 1.44 2.1 17 70007 70.27 67.60 69.15 +.16 89.22 60.28 Shinhan


... ... 26894 16.59 15.95 16.20 -.26 ... ... 14759 40.85 39.07 39.91 +.23 ... 45 33677 34.28 31.75 32.04 -1.25 ... ... 1910 89.22 81.13 82.73 +.15


23.43 17.72 SealAir .52f 2.4 15 77326 23.06 21.49 21.63 -1.05 4.24 2.16 Sealy


... dd 640503 13.55 12.28 12.55 -.24 ... 25 10374 2.99 2.63 2.74 +.06


... 14 147595 37.51 35.60 36.77 -.04 ... cc 84314 101.49 96.10 98.95 -.82 ... 10 520122 44.43 41.45 43.70+2.27


... dd 4958 4.87 4.62 4.79 +.25 ... 18 9027 22.92 21.63 22.22 +.23


... ... 54292 16.74 15.66 16.38 +.34 ... 7 304678 12.13 10.83 12.00+1.07


... 13 79241 17.01 16.57 16.63 -.35 ... ... 25371 30.45 29.50 29.95 -.25


... ... 25493 15.92 14.30 15.76+1.52 ... 22 141427 29.57 27.80 28.86 +.74


... 50 73308 44.96 41.99 44.50 +.96 ... 9 89297 25.71 24.62 25.26 -.08


27.35 ... 52 Week


52.19 27.95 Tiffany 1.00f 2.4 18 120745 42.71 40.13 42.07 +.57 1.74 .99 Tii NtwkT


u20.29 10.10 Tomkins .40e 2.0 ... 14212 20.33 18.87 20.28+1.16 56.54 38.11 Trchmrk .60 1.1 9 63725 54.98 50.99 53.07+1.84 77.57 55.20 TorDBk g 2.44 ... ... 38402 72.61 69.30 71.19+1.89 67.52 43.07 Total SA 3.23e 6.4 ... 130415 51.38 48.92 50.63+1.31 17.75 13.16 TotalSys .28 1.9 14 62282 15.54 14.74 14.91 -.51 91.97 68.02 Toyota


71.86 43.86 TractSupp .56 .8 18 21048 70.50 67.74 69.51 -.20 38.01 25.80 TrCda g 1.60 ... ... 17378 35.68 34.40 35.35 +.02 23.30 17.60 Trnsalta g1.16 ... ... 1605 20.44 19.77 20.29 +.53 56.42 43.71 TransAtlH .84f 1.8 8 13044 50.51 47.38 47.81 -.41 57.31 31.39 TransDigm7.65e ... 23 17054 54.70 52.91 54.17+1.06 94.88 41.88 Transocn


54.83 41.65 Travelers 1.44f 2.9 8 280366 50.95 49.96 50.45 +.31 26.51 14.80 Trex


54.15 31.57 Tuppwre 1.00 2.5 11 35816 41.05 38.84 39.39 -1.14 19.99 12.16 Turkcell .66e 4.6 ... 30176 14.56 13.55 14.50 +.88 15.23 8.24 TwinDisc .28 2.2 cc 2111 13.27 12.25 12.92 +.44 32.98 19.77 TycoElec .64 2.4 23 128628 27.54 26.09 27.00 +.96 40.61 28.55 TycoIntl .84e 2.2 17 251403 38.39 35.77 38.28+1.37 20.57 10.76 Tyson .16 .9 dd 183608 18.42 17.10 17.51 -.42


U-V 25.00 3.60 UAL


23.80 12.26 UBS AG 21.82 9.87 UDR


28.86 23.18 UGI Corp 1.00 3.7 12 38374 28.86 26.68 26.96 -1.05 53.25 37.49 URS


11.15 2.61 US Airwy 6.50 3.22 USEC


... dd 269404 25.00 22.90 23.74 +.78 ... ... 327131 17.19 14.90 16.97+2.07 .72 3.4 dd 97593 21.71 20.43 21.11 +.49


... 11 21289 43.26 39.59 40.39 -.35 ... dd 428055 11.15 10.31 10.85 +.50 ... 17 59448 5.57 5.13 5.53 +.27


u51.08 31.76 Ultrapar 1.14e 2.2 ... 3878 52.05 49.10 51.90+2.04 40.00 22.20 UndrArmr


17.59 11.70 UTiWrldwd.06 .4 35 20702 14.70 13.78 14.61 +.80 57.21 40.40 UltraPt g


31.99 16.39 UBWV 1.20 4.7 16 8192 27.25 25.29 25.53 -.09 4.24 2.85 UtdMicro .08e 2.6 ... 161152 3.18 2.91 3.03 -.05 70.89 51.90 UPS B 1.88 2.9 23 223023 65.35 63.64 65.00+1.33 28.43 19.46 US Bancrp .20 .8 17 486587 24.48 23.55 23.90 +.20 u46.47 33.84 US Cellular ... 23 3248 47.27 45.08 47.03+1.31 70.95 33.25 USSteel .20 .5 dd 795071 49.70 42.97 44.33 -4.57 77.09 51.64 UtdTech 1.70 2.4 16 226581 72.00 69.79 71.10 +.20 61.97 40.33 UtdThrp s


36.07 23.50 UtdhlthGp.50f 1.6 8 355513 31.72 29.94 30.45 -.47 56.21 35.08 UnvslCp 1.88 4.2 8 8823 44.99 42.98 44.35+1.06 22.00 9.80 UnivDisp


... dd 16903 22.00 19.66 20.61 -.17


43.80 25.91 UnvHlth s .20 .6 14 104672 36.56 33.90 35.97 +.95 26.42 17.94 UnumGrp .37f 1.6 8 178844 23.10 22.18 22.82 +.46 40.84 21.62 UrbanOut


... 23 149225 34.88 31.50 32.16 -2.03


18.06 13.58 UrsBidA .97 5.4 34 3464 18.06 17.28 17.83 +.61 89.23 63.27 VF Cp 2.40 3.0 16 50806 82.11 77.81 79.33 -.45 54.00 26.53 VSE Corp .24f .7 7 725 38.10 34.72 35.51 -.16 34.71 18.75 Vale SA .52e 1.9 ... 932006 28.31 27.12 27.80 +.08 29.60 16.57 Vale SA pf .52e 2.1 ... 454858 24.55 23.63 24.23 +.11 57.19 24.52 ValeantPh


... 17 33138 57.19 55.24 56.32+1.00


21.78 15.76 ValeroE .20 1.2 dd 722277 18.15 16.66 16.99 -.10 28.19 22.46 Validus .88 3.5 4 19856 25.15 24.42 24.84 +.13 16.19 10.47 VlyNBcp .72b 5.0 19 35016 15.00 14.20 14.51 +.29 33.13 24.05 Valspar .64 2.0 15 23012 32.34 31.00 31.41 -.23 16.65 6.24 VandaPhm ... dd 9076 7.56 6.90 7.26 +.34 57.70 33.37 VarianMed ... 22 69233 57.42 53.70 55.20 -.60 52.28 32.64 Ventas 2.14 4.2 29 91037 52.28 49.74 50.72 +.18 40.00 23.32 VeoliaEnv 1.63e 6.1 ... 12453 27.26 25.75 26.60 +.49 13.75 7.87 Verigy 29.79 18.27 Verisign 31.75 26.10 Verisk n


... dd 34986 9.08 8.59 8.90 +.31 ... 23 179101 29.12 28.06 28.15 -.65 ... 40 12142 30.15 28.75 29.69 +.24


34.13 25.79 VerizonCm1.90b 6.5 cc1132408 29.24 28.03 29.06+1.04 5.70 2.52 Versar 44.24 31.25 VertxPh


... 15 1038 2.83 2.52 2.69 -.09 ... dd 51288 34.61 32.00 33.66 +.61


... 58 91899 3.04 2.84 2.88 -.05


37.07 22.96 ViacomB .60 1.8 12 206262 33.80 32.16 33.04 -.18 25.40 16.11 ViadCorp .16 .8 dd 6391 20.50 18.70 19.90+1.12 22.55 12.18 VimpelCm .33e 2.1 10


33.31 21.74 VivoPart1.13e 4.2 ... 98072 27.69 25.71 26.74 +.51 79.94 30.00 VMware 21.94 13.83 Vocus


W-X-Y-Z


37.28 30.96 WGL Hold1.51 4.2 15 12624 37.28 35.93 36.08 -.17 51.77 35.59 WMS


5.08 4.51 4.57 -.12 ... 22 62415 41.64 36.81 38.51 -.48


31.00 24.69 WP Carey 2.02f 6.6 18 1724 30.50 28.49 30.50+1.36 57.14 36.57 WPP plc 1.21e 2.3 ... 3191 54.15 52.19 53.32 +.52 4.65 1.70 WSB Hldgs ... dd 56 3.17 2.99 3.09 +.09 39.10 17.86 WABCO


... dd 48603 39.10 37.41 38.68 +.03


56.27 47.77 WalMart 1.21 2.4 13 587103 51.78 50.50 51.19 -.48 40.69 26.26 Walgrn .70f 2.5 14 512618 30.26 28.00 28.55 -1.59 99.45 43.99 WalterEn .50 .7 18 93362 74.75 68.41 71.30 -2.00 29.24 14.77 WarnerChil ... 14 75631 26.28 23.91 25.60+1.64 547.58 395.74 WshPst 9.00 2.1 25 2458 433.34 415.50 420.49 -4.92 32.95 24.60 WREIT 1.73 5.7 63 18838 31.17 29.59 30.35 +.48 38.89 26.70 WasteCon ... 25 20750 38.89 37.79 38.17 -.22 35.99 27.52 WsteMInc1.26 3.7 16 135315 34.45 33.26 33.95 +.36 73.78 48.63 Waters 44.97 33.75 WatsnPh 23.00 12.34 WeathfIntl 51.19 30.69 WebMD


... 18 71988 67.50 62.64 64.16 -.43 ... 19 85130 42.44 39.34 40.50 -1.14 ... cc 472497 16.27 15.51 16.20 +.45 ... 27 6439 47.57 45.91 46.27 -.96


22.68 10.51 WebsterFn .04 .2 dd 23523 20.20 18.36 18.64 -.27 24.17 14.83 WeinRlt 1.04 4.9 23 62589 21.53 20.65 21.17 +.37 38.32 30.51 WeisMk 1.16 3.2 14 2150 36.12 34.72 35.85+1.06 39.12 18.60 Wellcare 70.00 44.04 WellPoint


... 31 32433 25.88 23.84 25.79+1.84 ... 5 204953 53.87 48.76 50.72 -1.27


34.25 23.38 WellsFargo.20 .7 111412395 28.77 27.23 27.73 +.31 5.55 3.83 WendyArby .06 1.4 26 170739 4.44 4.26 4.36 +.07 24.59 17.21 WernerEnt .20a .9 24 40873 24.32 22.72 23.03 -1.11 44.84 34.49 WestPhm .64 1.8 16 6720 36.83 35.41 36.34 +.93 24.57 18.91 WestarEn 1.24 5.2 16 43658 24.57 23.69 23.88 +.19 10.11 6.67 WstAstHI2 1.0811.2 q 9403 9.67 9.46 9.67 +.15 12.62 11.31 WAstInfOpp .48 3.9 q 5486 12.45 12.23 12.39 +.14 d47.44 26.83 WDigital


20.64 14.65 WstnUnion.24 1.5 13 401058 17.21 15.82 16.23 -.08 14.40 6.28 Westmrld


... 4 363846 29.15 26.27 26.39 -1.63 ... dd 1139 8.81 8.10 8.50 +.01


133.55 81.75 Westpac5.59e 5.2 ... 806 109.96103.25 108.24+5.86 19.72 12.43 Weyerh .20a 1.2 dd 275630 17.32 15.97 16.22 -.41 118.44 53.91 Whrlpl 1.72 2.1 11 82694 89.38 81.80 83.30 -2.67 363.37 237.43 WhtMtIns1.00 .3 7 881 332.46314.05 314.05 -14.95 93.22 41.66 WhitingPet ... 22 84708 89.15 81.70 88.01+2.53 43.18 23.59 WholeFd


... 34 107489 40.43 37.28 37.97 -.80


.60f 1.4 13 252237 43.06 40.08 41.52 -1.36 ... 13 7447 20.04 19.10 19.65 +.04 ... 11 89271 35.14 32.08 35.09+1.73


... dd 68196 10.83 10.05 10.25 -.21


24.41 15.70 TalecrisB n ... ... 65096 22.10 21.58 22.03 +.37 20.22 14.70 TalismE g .25f ... ... 140295 17.45 16.16 17.14+1.03 46.51 33.79 Tanger 1.55 3.5 cc 24809 46.51 44.17 44.70 +.47 28.87 15.87 TargaRes 2.11f 7.7 25 18609 27.50 26.80 27.50 +.46 58.52 41.21 Target 1.00a 1.9 15 256231 52.99 50.79 51.32 -.57 7.88 3.55 TASER


... dd 48177 4.62 3.87 4.10 -.10


20.84 10.00 TataMotors.32e 1.7 ... 52221 19.32 18.36 18.91 +.04 45.03 25.27 Taubmn 1.66 4.0 dd 42002 42.31 39.76 40.99 +.87 46.92 22.08 TeckRes g .40 ... ... 242699 36.46 33.32 35.25 -.41 10.55 3.55 TlCmSys


... 8 44455 4.90 3.55 3.59 -.77


22.86 12.87 TelNorL 2.93e20.0 ... 218373 17.43 14.45 14.63 -1.49 21.96 12.78 TlcmArg .90e 4.9 ... 4820 19.08 18.08 18.25 -.27 9.82 5.90 TelcmNZ .84e11.6 ... 20091 7.28 7.05 7.22 +.07 18.50 10.46 TelItalia .68e 5.3 ... 32838 13.32 12.37 12.73 +.25 12.96 8.47 TelItaliaA .83e 8.0 ... 2832 10.57 9.88 10.40 +.61 27.44 17.50 TelSPaulo 1.63e 7.6 ... 12452 22.19 21.06 21.53 ... 44.57 31.41 Teledyne


... 12 7350 43.00 40.79 41.03 -.18


89.62 53.21 TelefEsp 4.78e 7.0 ... 35648 69.72 64.39 68.44+3.70 19.05 12.69 TelMexA1.35e 9.4 ... 84 14.37 14.05 14.30 +.14 19.36 13.00 TelMexL 1.35e 9.3 ... 55396 14.60 14.10 14.45 +.14 35.74 24.63 TelData .45 1.3 19 10363 34.48 33.48 34.13 +.41 31.12 23.33 TelDta spl .45 1.5 ... 2246 30.19 29.25 30.01 +.70 9.45 5.36 Tellabs .08 1.1 14 944444 8.19 6.69 6.98 -.67 19.94 11.94 TelmxIntl .25e 1.4 ... 6700 18.51 17.95 18.31 +.08 19.56 11.78 TelmxIntA .26e 1.4 ... 340 18.78 16.89 18.18 +.62 39.66 26.68 Telus g 2.00f ... ... 9454 39.66 37.04 37.59 -1.30 28.20 21.26 TmpDrgn .92e 2.0 q 3912 26.88 25.92 26.85 +.79 15.83 12.50 TmpEMI 1.00a 6.4 q 7362 15.75 15.49 15.66 -.12 36.36 13.61 TempurP


47.79 27.89 Tenaris .68e 1.7 ... 106927 40.84 39.20 40.05 +.34 u27.50 11.25 Tenneco 34.61 23.69 Teradata 13.37 7.52 Teradyn


43.52 18.83 Ternium .50e 1.4 7 10189 37.42 33.87 35.75 -1.55 2.95 .37 TerreStar 14.64 7.49 TetraTech


... 19 50581 33.10 29.97 30.67 -1.26 ... 32 85766 28.98 23.89 27.60+3.11


... 20 71559 33.73 31.43 31.80 -1.16 ... 12 483721 11.24 10.05 10.76 +.61


... dd 43870 .75 .60 .70 ... ... 4 33388 10.92 9.95 10.42 -.19


64.95 46.99 TevaPhrm .71e 1.5 20 707854 51.90 46.99 48.85 -.52 27.44 22.26 TexInst .48 1.9 12 592090 25.92 24.25 24.69 -.57 25.30 11.01 Textron .08 .4 cc 220902 21.40 20.23 20.76 -.01 57.40 42.86 ThermoFis ... 19 486699 51.36 44.56 44.86 -6.23 44.05 25.01 ThmBet


... 17 22748 41.12 39.13 39.64 -.16


39.13 30.39 ThomsonR 1.16 3.1 21 34268 39.00 35.91 37.44 -.19 90.52 67.98 3M Co 2.10 2.5 16 198113 87.48 84.86 85.54 -.63 57.08 37.99 Tidwtr 1.00 2.4 8 38518 41.36 39.62 40.98+1.06


EXCHANGE TRADED PORTFOLIOS 63.93


52-Week High


38.47 88.70


249.90 108.00 39.07 39.74 60.52 72.24 29.22 68.10 48.93 12.37 25.14 80.93 29.00 23.40 16.89 10.71 53.15 12.23 61.60 12.36 13.46 17.20 19.44 46.66 86.79


7.72 6.59 7.33 +.68


122.50 46.66 50.25


... 12 773978 58.00 52.80 57.53+1.83 ... 28 22162 66.26 63.63 65.69 +.01 ... 12 5784 14.05 12.28 12.54 -1.05


58.34 36.35 ReynldAm 3.60 6.2 13 75662 58.34 56.52 57.82 +.74 5.25 2.57 Richmnt g ... ... 1619 4.31 4.09 4.25 +.08 62.24 36.35 RioTinto s.45e .9 ... 130468 53.67 51.13 51.92 -.03 2.35 .86 RiteAid 37.28 18.17 Riverbed


... dd 106384 .00 .95 .99 +.01 ... cc 89278 37.28 35.41 37.09+1.26


8.03 7.45 7.49 -.26


32.25 21.91 RobtHalf .52 2.1 90 56031 26.49 24.69 25.18 -.84 63.90 37.29 RockwlAut1.40f 2.6 23 58970 56.49 53.49 54.15 -.42 68.04 38.92 RockColl .96 1.7 17 46689 58.38 56.07 57.16 +.40


102.66 84.38 58.09 43.64 64.48 54.01 71.27 79.32 74.66 39.44 55.00 65.62 66.88 55.40 36.91


135.81 27.20 25.84


Includes 100 largest-volume portfolios Low Stock


Div


17.84 BarVixShT 18.03 DrxEMBll s 26.50 DrSCBear rs 26.51 DREBear rs 34.78 DirEMBr rs 10.78 DirFnBear 17.02 DrxFBull s 17.28 DrxREBll s 29.50 DirxSCBull 12.12 DirxLCBear 34.79 DirxLCBull 22.18 DirxEnBull 9.09 iShCmxG s 17.85 iSAstla 55.37 iShBraz 22.56 iSCan 17.97 iShGer 14.08 iSh HK 9.15 iShJapn 39.15 iSh Kor 9.47 iSMalas 39.36 iShMex 9.66 iShSing 10.60 iSTaiwn 13.25 iSh UK 12.97 iShSilver 36.24 iShChina25 61.61 iShDJTr 88.42 iSSP500 34.13 iShEMkts 36.44 iShSPLatA 87.30 iShB20 T 82.88 iShB1-3T 45.85 iS Eafe


30.74 iSRusMCV 49.69 iSR1KV 43.05 iSR1KG 50.19 iSR2KV 55.63 iSR2KG 54.34 iShR2K 33.01 iShUSPfd 34.27 iShREst 47.61 iShSPSm 46.55 iShBasM 36.99 MktVGold 21.13 MktVRus 89.48 OilSvHT 22.85 PS Agri


22.02 PS USDBull


5.66e .20e


.15e


3.41e 4.83e


8.17e 5.17e


.81e


2.58e .42e .30e .48e .16e .39e .25e .75e .38e .21e .44e


.68e .94e


2.24e .59e


1.22e 3.73e 1.21e 1.38e .69e


1.20e .71e


1.04e .44e .77e


2.72e 1.81e .56e .86e .11p .08e


2.66e


Last Chg. 22.57


28.14 31.78 27.85 35.59 13.82 22.61


-1.08 +.54 -.30


-1.94 -.74 -.45


44.66 +2.50 43.25 14.58 47.40 29.60 11.56 21.55 70.38 26.66 20.74 15.94 9.63


49.05 12.27 50.96 12.31 12.41 15.39 17.58 41.24 79.75


110.69 41.40 46.61


100.48 84.21 51.91 39.00 57.56 48.90 60.76 70.80 65.02 39.35 51.65 57.63 59.93 48.22 31.56


105.14 25.98 23.74


+.63 +.01


+.03 -.25


+.14 -.05


+.24 +.91 +.27 +.09 +.11 +.05 +.20 +.23 -.36


+.22 +.10 +.11 -.14 -.22


+.95 -.09


+.25 +.34 +.70 +.11 +.32 +.02 +.18 -.26


+.26 -.30


+.04 +.55 +.94 +.02 -.06 -.99


+.05 +.44 +.83 -.25


50.65 61.96 49.11 51.33 41.69 72.19 28.07 45.70 54.96 84.20 79.90 49.29 37.33 77.90 40.14 39.47 36.46 40.40 61.10


196.63 15.00 20.83


108.28 45.29


112.58 123.56 154.80 122.12 20.00 29.22 40.24 29.79 45.64 45.95 60.48 30.67 35.47 33.16 28.20 36.13 62.30 17.12 33.46 24.16 32.08 14.19 42.19 62.65 54.36 43.98 24.35


52-Week High


24.66 15.81 WmsCos .50 2.6 26 305900 19.96 18.56 19.41 -.25 48.95 18.50 WmsPtrs2.69f 5.8 14 12337 47.63 45.35 46.34 -.44 31.70 13.42 WmsSon .60f 2.2 22 133688 28.57 25.84 26.71 -.11 34.98 23.91 WillisGp 1.04 3.4 17 61790 32.29 29.34 30.60 -1.49 20.23 9.67 WilmTr .04 .4 dd 77404 10.55 9.67 10.14 +.27 25.97 14.14 WimmBD s .26e 1.3 ... 9661 20.64 19.17 19.75 -.60 11.82 6.02 Windstrm1.00 8.8 17 270251 11.82 11.27 11.40 -.08 17.43 9.21 Winnbgo


... dd 14776 11.39 10.04 10.45 -.37


14.84 8.29 Wipro s .08e .6 ... 14358 13.66 13.13 13.60 +.34 55.94 42.37 WiscEn 1.60 2.9 16 53461 55.94 53.78 54.28 -.75 50.33 31.62 WooriFn


... ... 188 38.74 37.00 37.80 +.68


17.97 10.70 Worthgtn .40 2.8 25 28207 14.94 13.91 14.33 -.05 27.94 12.39 Wyndham .48 1.9 16 223068 25.86 22.61 25.53+2.82 93.99 43.68 Wynn 1.00 1.1 cc 151450 89.83 83.26 87.68 ... 20.39 13.26 XL Grp .40 2.3 39 188535 18.35 17.45 17.73 -.04 23.02 18.53 XcelEngy1.01f 4.6 14 121882 23.02 21.93 21.99 -.26 11.72 7.19 Xerox .17 1.7 141048029 29.40 20.81 Xilinx


45.99 33.70 YPF Soc 3.03e 7.5 ... 128 40.89 39.50 40.63 +.73 19.12 13.52 Yahoo


.64 2.3 16 397597 29.40 27.04 27.92 -1.28 ... 23 916593 14.22 13.68 13.88 -.11


14.37 8.42 Yamana g .06f .6 39 332290 9.62 9.16 9.42 -.11 28.72 13.26 YanzhouC.37e 1.7 ... 11122 22.37 20.91 21.60 -.28 44.00 32.49 YumBrnds .84 2.0 18 164370 42.56 40.72 41.30 -.32 31.00 22.51 ZebraT 64.77 44.44 Zimmer


... 26 10239 27.75 26.27 27.44 +.67 ... 16 173137 54.04 51.50 52.99 +.05


30.29 11.07 ZionBcp .04 .2 dd 246753 22.39 20.41 22.19+1.64 3.97 3.28 ZweigTl .37 9.8 q 24430 3.85 3.69 3.79 +.08


SMALLER LOCAL STOCKS Sales Weeks


Stock P/E ... 100s


AmCapLtd 5 183562 AnnapBcp 12 62 CarrollB .16


2


CtrVABcsh ... 188 CoStar 63 4768 CogentC ... 10808 CmstkHme ... 7065 FstMariner ...


IntegralSy ... 2814 Optelecom ... RGC Resc 1.32 14


8


949 219


42


Sinclair ... 17938 StanlFrn ... 433 TESSCO s .40 12 TlCmSys


1923


UBWV 1.20 16 UtdThrp s


21


44455 8192


54423


High 5.44 4.29 5.25 1.54


45.50 8.78 1.88 .91


8.25 1.70


31.87 6.38 4.18


14.48 4.90


27.25 52.33


Low 5.16 3.80 5.25 1.20


42.92 8.26 1.46 .86


7.47 1.45


30.03 5.62 3.59


13.15 3.55


25.29 46.56


Last Chg. 5.19 3.80 5.25


-.08 -.35 -.01


43.83 7.56 30.54


1.51 +.17 -.40


8.62 +.32 1.50 .86


-.07 -.06 -.49


1.66 +.18 -.20


6.04 +.38 3.83 +.11 14.12 +.97 3.59


25.53


-.77 -.09


48.89 -1.15


.50 .7 20 365135 77.27 71.35 73.35 -2.24 ... cc 101622 79.94 74.64 77.53 -1.02


... dd 6992 17.18 15.09 16.29+1.18


24.04 17.04 Vodafone 1.32e 5.6 ... 271051 23.75 23.13 23.48 +.24 86.79 48.91 Vornado 2.60 3.1 36 73050 83.94 79.52 82.78+2.66 62.00 41.80 VulcanM 1.00 2.2 cc 45782 48.04 44.16 45.24 -.97


15.78 ...


u21.38 10.03 VirgnMda h .16 .7 ... 413103 21.73 19.14 21.53+1.80 7.69 2.60 VA Cmce ... dd 15157 6.48 5.05 6.41 +.91 97.19 65.35 Visa


... 21 54423 52.33 46.56 48.89 -1.15


32.41 25.20 Unilever .67e 2.3 ... 68127 30.13 28.19 28.63 -1.63 78.61 54.20 UnionPac 1.32 1.8 17 185281 76.49 72.81 74.67 +.77 40.41 16.70 Unisys rs


... 5 76770 27.58 23.48 27.01+3.22


... 27 142244 44.92 41.82 42.37 -1.97 ... 36 48279 40.00 36.50 37.56 +.14


33.57 20.76 TrimbleN 6.67 3.06 TrinityBio


... 58 34850 30.98 27.52 28.37 -1.34 ... 11 1491 6.42 5.82 6.30 +.20


... 5 462643 47.96 44.30 46.21 +.95 ... dd 8675 22.53 20.79 21.70 -.03


... 98 38881 71.89 68.70 70.23 -1.08


35.17 26.49 THorton g .52 ... 20 6291 34.99 33.52 34.16 -.19 57.69 32.42 TW Cable 1.60 2.8 18 116422 57.69 54.42 57.17 +.11 34.07 26.01 TimeWarn .85 2.7 15 279503 32.19 30.74 31.46 +.09 35.90 17.78 Timken .52f 1.5 35 63677 34.20 30.29 33.62+2.80 22.76 7.47 TitanMet 23.67 15.85 TollBros


... cc 151040 22.76 21.25 22.14 +.15 ... dd 131874 18.09 16.67 17.36 -.11


Hi Lo Stock Div Yld P/E 100s High Low Last Chg. ... 27 227 1.65 1.55 1.62 +.04


Sales G7


9.86 9.15 9.74 +.49


Low Stock


38.46 PwShs QQQ 47.37 ProShtS&P 28.37 PrUShS&P 32.53 ProUltDow 24.46 PrUlShDow 42.33 ProUltQQQ 15.12 PrUShQQQ 28.88 ProUltSP 34.62 ProUShL20 22.76 ProUSRE rs 31.73 ProUSBM rs 19.60 ProUltRE rs 16.71 ProUShtFn 42.30 ProUFin rs 23.99 ProUltO&G 19.94 ProUBasM 16.88 ProUSR2K 21.78 ProUltR2K 26.27 ProUSSP500 100.38 ProUltSP500 8.08 ProUltCrude 10.87 ProUShCrude 80.39 RetailHT 32.87 RdxSPEW 90.08 SpdrDJIA 90.81 SpdrGold 111.97 SP Mid


96.98 S&P500ETF 13.33 SpdrHome 18.42 SpdrKbwBk 35.03 SpdrLehHY 18.81 SpdrKbw RB 29.44 SpdrRetl 33.20 SpdrOGEx 37.02 SpdrMetM 23.54 SemiHTr 27.67 SP Matls 27.38 SP HlthC 24.02 SP CnSt


24.66 SP Consum 48.56 SP Engy 12.41 SPDR Fncl 23.09 SP Inds 19.20 SP Tech 25.76 SP Util


6.72 US NGsFd 30.93 US OilFd 48.90 VangTSM 32.90 VangREIT 33.91 VangEmg 17.62 WT India


Div .26e .46e .40e


.51e .17e


.21e .13e


.02e .41e


1.52e .54e


2.48e 1.65e


2.22e .12e .16e


4.59e .32e .56e .23e .35e .52e .52e .55e .75e .42e


1.00e .17e .59e .31e


1.26e


1.20e 1.82e .55e .12e


Last Chg. 45.81


-.25


51.16 32.56 44.08 26.67 57.94 17.22 36.74 35.85 23.58 34.92


+.02 +.04 +.35 -.24 -.63


+.16 -.06 -.57 -.98 -.06


42.28 +1.43 20.00


56.43 +1.11 28.95 30.61 19.78 29.79 31.45


138.09 10.25 13.81 89.35 40.58


104.70 115.49 137.95 110.27 15.07 24.19 39.42 23.77 38.12 40.58 49.89 27.39 32.01 28.57 26.98 31.44 53.84 14.71 30.29 21.92 30.37 8.26


35.34 56.25


-.46


+.11 -.09 -.10


+.09 -.01 -.67 -.06


+.04 -.95 -.20


+.43 -.60 -.56 -.14 -.35


+.43 +.10 +.35 -.33 -.25


-1.36 -1.02 ...


+.14 -.17 -.11


+.06 +.15 +.22 -.27 -.11


+.60 -.05 -.01


50.95 +1.02 41.87 23.35


+.22 -.16


Page 1  |  Page 2  |  Page 3  |  Page 4  |  Page 5  |  Page 6  |  Page 7  |  Page 8  |  Page 9  |  Page 10  |  Page 11  |  Page 12  |  Page 13  |  Page 14  |  Page 15  |  Page 16  |  Page 17  |  Page 18  |  Page 19  |  Page 20  |  Page 21  |  Page 22  |  Page 23  |  Page 24  |  Page 25  |  Page 26  |  Page 27  |  Page 28  |  Page 29  |  Page 30  |  Page 31  |  Page 32  |  Page 33  |  Page 34  |  Page 35  |  Page 36  |  Page 37  |  Page 38  |  Page 39  |  Page 40  |  Page 41  |  Page 42  |  Page 43  |  Page 44  |  Page 45  |  Page 46  |  Page 47  |  Page 48  |  Page 49  |  Page 50  |  Page 51  |  Page 52  |  Page 53  |  Page 54  |  Page 55  |  Page 56  |  Page 57  |  Page 58  |  Page 59  |  Page 60  |  Page 61  |  Page 62  |  Page 63  |  Page 64  |  Page 65  |  Page 66  |  Page 67  |  Page 68  |  Page 69  |  Page 70  |  Page 71  |  Page 72  |  Page 73  |  Page 74  |  Page 75  |  Page 76  |  Page 77  |  Page 78  |  Page 79  |  Page 80  |  Page 81  |  Page 82  |  Page 83  |  Page 84  |  Page 85  |  Page 86  |  Page 87  |  Page 88  |  Page 89  |  Page 90  |  Page 91  |  Page 92  |  Page 93  |  Page 94  |  Page 95  |  Page 96  |  Page 97  |  Page 98  |  Page 99  |  Page 100  |  Page 101  |  Page 102  |  Page 103  |  Page 104  |  Page 105  |  Page 106  |  Page 107  |  Page 108  |  Page 109  |  Page 110  |  Page 111  |  Page 112  |  Page 113  |  Page 114  |  Page 115  |  Page 116  |  Page 117  |  Page 118  |  Page 119  |  Page 120  |  Page 121  |  Page 122  |  Page 123  |  Page 124  |  Page 125  |  Page 126  |  Page 127  |  Page 128  |  Page 129  |  Page 130  |  Page 131  |  Page 132  |  Page 133  |  Page 134  |  Page 135  |  Page 136  |  Page 137  |  Page 138  |  Page 139  |  Page 140  |  Page 141  |  Page 142  |  Page 143  |  Page 144  |  Page 145  |  Page 146  |  Page 147  |  Page 148  |  Page 149  |  Page 150  |  Page 151  |  Page 152