HIDING G6


THE MARKETS Major Economic Releases


Day Indicator


Mon. US ISM Manufacturing Index Mon. US Construction Spending MoM% Tue. US Personal Spending Core MoM% Tue. US Total Auto Sales Annualized Tue. US Personal IncomeMoM%


Wed. ISM Non-Manufacturing Index Fri. US Unemployment Rate


Fri. US Change in Nonfarm Payrolls US Personal IncomeMoM%


0.5 0.0 –0.5 –1.0 –1.5


J J A S O N D J


Stock Market Performance S&P 500


Dow Jones Stoxx 600


5 0


–5 –10 –15


% F M A M J Sources: Bloomberg median survey; government agencies Circled data point is forecast


Forecast Previous 54.3


56.2


-0.6% -0.2% 0.1% 0.2% 11.6M


11.1M


Tue. US Manufacturers New Orders MoM% -0.2% Tue. US Personal Spending


9.6% -70.0K


0.1% 0.4% -1.4%


0.1% 0.2% 53.1


53.8


9.5% -125K


KLMNO Weak earnings, outlook curb S&P rally


U.S. stocks fell, trimming the biggest monthly rally for the Standard & Poor’s 500-stock index in a year, after economic reports and earnings forecasts from technology companies disappointed investors. Akamai Technologies and Symantec


dragged technology companies in the benchmark gauge for U.S. equities to a 1.6 percent loss for the week, the most among 10 industries. Wal-Mart Stores lost 0.9 percent, helping lead declines among retailers, as economic growth slowed in the second quarter and confidence among consumers retreated to a five-month low. The S&P 500 fell 0.1 percent to 1101.60, limiting its July advance to 6.9 percent. It was the first monthly gain since April, following the combined 13 percent retreat in May and June. The Dow Jones Industrial Average advanced 41.32 points, or 0.4


MSCI World MSCI Asia Pacific


Cross Currency Rates EU €


US $


Japan ¥ per US $ per


EU € per


Britain £ per Brazil R$ per


Canada $ per Mexico $ per


0.7670 86.4200 112.6700


0.6372 0.8309 0.0074 1.7564 1.0283


12.6484 16.4902 0.1460 May June Weekly Stock Market Performance July


U.S. Dollar Index %Chg


Week Month –1.0


–5.1


Year +2.9


2.2891 0.0203 1.3406 0.0119


percent, to 10,465.94. “We’re seeing headwinds from the economy, and there’s a decline in the visibility about future earnings,” said Lawrence Creatura, a fund manager at Federated Investors, which oversees $337 billion. “Stocks are following our expectations for the economy, so the market is yo-yoing up and down as we get a wave of government stimulus, which then recedes.” The S&P 500 rallied in July after more


than 77 percent of companies in the index exceeded the average analyst profit estimate since July 12. The Treasury will auction $30 billion of three-month bills and $30 billion of six-month bills on Monday. They yielded 0.152 percent and 0.193 percent, respectively, in when-issued trading. The Treasury will sell one-month bills on Tuesday.


— Bloomberg News SUNDAY, AUGUST 1, 2010


National & Local Earnings Releases Day


Company


Tue. Tue. Tue. Tue. Tue. Tue.


Wed. Wed. Thur. Thur.


$4.00 3.00 2.00 1.00 0.00


Mastercard


AvalonBay Communities Baker Hughes Rowan Cos


Chesapeake Energy Anadarko Petroleum Federal Realty Invst Cameron International


Mastercard


MetroPCSCommunications Southwestern Energy


Est.


EPS Estimate Previous Year 3.34 0.47 0.43 0.67 0.69 0.38 0.53 0.55 0.13 0.36


EPS Share price 08/09 Source: Bloomberg estimates Japan ¥


1.3038 0.0116 0.0089


Britain £ 1.5692


Brazil R$ Canada $ Mexico $ 0.5692 0.9725


0.0791


1.2036 0.4368 0.7459 0.0606 135.6000 49.1980 84.0400 6.8320 0.3629 0.6197 1.7081


2.7552 1.6135


19.8479 0.5856 7.2020 12.3003 Past year’s performance


0.0504 0.1388 0.0813


Interest Rates Consumer Rates


Money market funds 6-Month CDs 1-Year CDs 5-Year CDs New car loan Home-equity loan


10-year note Yield:


5-year note Yield:


2.90 1.60


Standard & Poor’s 500 Sector Snapshot Market value 1 year ago


Circle size represents market value At last close


+1.6% Telecom


+0.3% Health Care


0%


–0.5% Utilities


–8 –4 –2 0


Percent change last week 8


2 4 –1.6%


Information Technology


Note: Bank prime is from 10 major banks. Federal Funds rate is the market rate, which can vary from the federal target rate. LIBOR is the London Interbank Offered Rate. Consumer rates are from Bankrate. MSCIWorld is an index of world stocks in developed nations and does not include emerging markets. MSCI Asia Pacific is an index thatmeasures the performance of companies in the Pacific region. The U.S. Dollar Index indicates the general international value of the USD by averaging the exchange rates between the USD and 6 major currencies. The exchange rates to determine this index are supplied by some 500 banks. All figures as of 4:30 p.m. New York time.


WEEKLY STOCKS COMPOSITE PRICES 52 Week


Hi Lo Stock Div Yld P/E 100s High Low Last Chg. A


Sales 26.08 14.91 AAR


22.61 16.01 ABB Ltd .48e 2.4 ... 213806 20.43 19.64 20.18 +.14 55.96 47.09 ACE Ltd 1.26e 2.4 7 201641 54.04 52.15 53.08 +.33 15.44 8.82 AES Corp


56.56 34.78 AFLAC 1.12 2.3 12 272372 51.84 48.54 49.19 -1.32 40.29 25.48 AGCO


... 14 16793 17.79 16.52 16.80 -.16


40.08 33.07 AGL Res 1.76 4.6 13 19492 40.00 37.52 38.00 -.87 26.75 11.34 AK Steel .20 1.4 15 617231 15.70 13.35 13.99 -1.42 29.60 17.90 AMB Pr 1.12 4.5 67 102913 25.12 23.34 24.96+1.56 11.00 6.00 AMN Hlth ... cc 15020 7.30 6.01 6.02 -1.05 10.50 4.40 AMR


... 10 227417 10.71 10.12 10.31 -.15 ... 29 124887 35.23 32.68 34.76+1.92


29.50 20.01 ASA Ltd s .45e 1.7 q 4076 26.57 25.66 26.32 -.09 36.34 23.75 ASML Hld.27e .8 ... 143751 32.85 31.50 32.19 +.08 28.73 23.78 AT&T Inc 1.68 6.5 111433516 26.41 25.67 25.94 +.40 13.30 8.68 AU Optron .09e .9 ... 127102 9.83 9.30 9.50 +.01 15.72 10.41 AVX Cp .18 1.3 14 22612 14.17 13.43 14.08 +.50 56.79 43.49 AbtLab 1.76 3.6 13 339873 49.77 48.30 49.08 +.15 51.12 27.20 AberFitc .70 1.9 47 127143 38.80 35.51 36.94 +.14 6.90 5.46 AbdAsPac .42 6.5 q 29264 6.51 6.38 6.44 +.01 75.34 24.52 AbraxisBio


20.55 9.57 Acergy .23e 1.4 12 8353 17.03 15.03 16.37+1.03 13.00 9.93 ActivsBliz .15 1.3 17 532325 12.04 11.57 11.88 +.15 47.91 29.11 Acuity .52 1.2 23 31226 43.56 41.08 42.13 -.36 11.11 8.00 AdamsEx .45e 1.5 q 4653 9.84 9.52 9.65 -.01 38.20 26.01 AdobeSy


44.67 32.89 Accenture .75 1.9 17 196897 40.62 39.00 39.64 -.74 6.92 5.50 AccessNt .04 .7 9 246 6.25 5.86 5.92 -.29 9.47 3.52 AccoBrds


4.76 2.94 AdvSemi .06e 1.6 ... 51561 3.99 3.78 3.79 +.05 8.07 4.84 AdvOil&Gs ... ... 16806 6.56 6.21 6.30 -.12 28.36 19.98 Advantest 52.64 35.29 AdventSft 44.76 23.38 AdvisBd


21.61 12.62 Aegon 6.8751.72 8.0 ... 5112 21.56 20.36 21.48+1.16 32.24 19.10 Aeropostl s ... 12 179623 31.05 27.36 28.43 -2.45 35.96 24.65 Aetna .04 .1 8 232171 28.91 26.95 27.85 -.30 88.01 58.08 AffilMgrs 37.43 21.69 Agilent


... ... 40517 6.26 5.76 6.01 +.15


74.00 49.64 Agnico g .18 .3 49 91842 57.81 54.12 55.75 -1.53 73.85 43.24 Agrium g .11 .2 20 90152 63.46 57.94 63.00+2.23 36.95 25.99 AirMeth


85.44 64.13 AirProd 1.96 2.7 15 54926 73.99 71.75 72.58 +.49 12.38 7.20 Aircastle .40 4.4 7 20947 9.46 8.45 9.14 +.12 66.06 41.77 Airgas 1.00f 1.5 24 35663 65.93 65.10 65.29 -.19 38.96 13.23 Aixtron .18e .6 ... 36508 33.60 29.40 29.97 -2.16 46.72 15.86 AkamaiT


166.71 125.00 Alcon 3.95e 2.5 22 43191 156.98153.44 155.08 +.94 75.18 37.22 AlexREE 1.40 2.0 72 23565 73.75 69.18 70.55 -.36 57.20 40.03 Alexion


9.49 6.53 AlaskCom .86 9.3 dd 27223 9.49 9.00 9.26 +.06 46.97 29.35 Albemarle .56 1.3 15 58944 46.31 42.73 43.62 -.60 31.49 23.81 AlbertoC n .34 1.2 20 49948 31.49 28.77 29.27 -.13 4.95 2.25 AlcatelLuc 17.60 9.81 Alcoa


... 47 404274 45.99 37.21 38.36 -6.69 .12 1.1 dd1062034 11.42 10.86 11.17 +.12 ... ...1009497


307.83 242.17 AllegCp 6.00t ... 19 939 305.57299.74 300.22 -.03 27.70 18.97 AllgEngy .60 2.6 11 138062 23.82 22.61 22.80 -.28 58.25 25.80 AllegTch .72 1.5 49 107222 53.41 46.13 47.61 -4.69 66.95 51.48 Allergan .20 .3 23 105766 62.39 59.52 61.06 -.01 37.87 29.99 Allete 1.76 4.9 18 5415 37.70 35.93 36.06 -.06 3.99 2.00 AllianceBk 78.19 49.27 AlliData


u49.95 40.60 AlldWldA .80 1.6 4 14515 50.19 49.07 49.82 +.71 35.51 25.99 Allstate .80 2.8 12 233217 28.83 27.76 28.24 -.04 55.70 30.38 AlphaNRs


9.36 4.83 AlpTotDiv.66a12.4 q 44005 5.41 5.26 5.34 -.02 29.05 18.12 AlteraCp lf .24f .9 17 441987 29.05 26.93 27.72 -1.17 22.25 17.11 Altria 1.40 6.3 13 630879 22.25 21.82 22.16 +.04 7.74 4.76 Alumina .07e 1.2 ... 7740 5.87 5.51 5.63 -.04 34.27 18.03 AlumChina ... ... 12793 22.24 20.96 22.16 +.58 98.90 55.79 AmBevC 3.56e 3.8 ... 1022 94.67 85.69 92.96 -.19 110.68 69.19 AmBev 2.30e 2.1 ... 23033 110.68106.77 109.22 +.61 151.09 77.51 Amazon 32.44 23.23 Amdocs


... 49 373378 118.87114.51 117.89 -.98 ... 17 51679 27.94 26.94 27.33 +.22


28.67 23.09 Ameren 1.54 6.1 9 100134 26.41 25.21 25.37 +.08 37.74 20.87 Amerigrp


... 12 56139 36.00 31.44 35.76+4.06


52.53 41.34 AMovilL 1.31e 2.6 ... 152169 51.88 49.48 49.61 -1.56 52.34 41.38 AMovilA 1.03e 2.1 ... 100 51.50 49.55 49.55 -1.45 6.65 2.08 AmCapLtd ... 5 183562 5.44 5.16 5.19 -.08 19.86 11.35 AEagleOut .44f 3.6 14 205434 13.05 12.08 12.31 -.56 36.86 28.17 AEP 1.68 4.7 13 211202 36.82 35.26 35.98 +.18 49.19 27.10 AmExp .72 1.6 17 403018 45.68 43.74 44.64 -.15 30.25 23.26 AFnclGrp .55 1.9 7 16346 30.04 29.03 29.47 -.07 55.90 12.32 AmIntlGrp


... dd 253165 40.11 36.66 38.47+1.70


47.21 30.85 AmTower ... 65 171525 46.92 44.73 46.24 -.53 23.77 18.70 AmWtrWks .84 3.9 17 36957 21.96 20.97 21.38 +.04 25.72 15.51 AWoodmk .36 2.2 dd 1373 18.09 16.41 16.53 -.83 26.49 14.45 Americdt


... 20 317463 24.19 23.97 24.11 +.10


44.99 33.19 Amerigas 2.82 6.4 23 2831 44.99 43.23 43.86 -.68 49.54 25.78 Ameriprise.72 1.7 11 234517 43.82 38.15 42.39+3.74 33.27 19.07 AmeriBrgn .32 1.1 14 528518 30.90 27.82 29.97 -.56 46.49 30.25 Ametek .24 .5 22 27104 46.49 43.42 44.27 -.97 64.76 50.32 Amgen


47.83 31.80 Amphenol .06 .1 20 58001 46.32 43.70 44.80 -.30 24.21 11.01 Amylin


... 11 297134 55.06 52.43 54.53+1.78 ... dd 96761 20.00 18.04 18.92 -.19


75.07 34.54 Anadarko .36 .7 71 263970 51.02 48.43 49.16 +.39 32.19 25.26 AnalogDev .88f 3.0 20 178443 31.37 29.07 29.71 -1.15 47.52 34.11 AnglogldA .17e .4 ... 80928 40.53 39.09 40.52 +.57 55.26 38.05 ABInBev .49p ... ... 20220 55.26 52.23 53.06 -1.61 19.74 14.09 Annaly 2.61e15.0 9 779759 18.25 17.33 17.40 -.48 46.88 30.86 Ansys


... 32 15456 45.94 43.21 44.95 -.09


44.34 35.10 Aon Corp .60 1.6 15 226221 37.96 35.87 37.67+1.20 111.00 75.53 Apache .60 .6 13 267448 96.45 93.50 95.58+2.79 24.21 8.75 AptInv .40 1.9 dd 104572 22.24 20.92 21.47 +.23


... cc 116346 40.00 37.23 38.33 -.95


14.36 12.34 AlliBNtlMu .93 6.5 q 2582 14.34 14.15 14.28 -.05 8.39 7.47 AlliBInco .48 5.8 q 31575 8.34 8.21 8.33 +.06 35.00 19.91 AlliBern 2.16e 8.1 12 17047 27.99 26.39 26.68 -.06 36.08 24.73 AlliantEgy 1.58 4.6 43 24393 36.08 34.40 34.56 ... 7.25 1.85 AlldDefen 10.42 2.06 AldIrish


... dd 2588 3.40 3.30 3.32 ... ... ... 173263 2.67 2.45 2.51 -.04


... dd 65 2.60 2.46 2.46 -.07 ... 11 45101 59.23 56.52 57.48 +.82


... 16 31330 54.99 53.04 54.36+1.56 3.08 2.59 2.98 +.26 ... 16 6104 34.51 31.32 31.75 -1.14


... 29 56297 74.26 66.05 70.83+4.88 ... 29 166458 29.73 27.66 27.93 -1.37


33.08 21.70 AecomTch ... 13 26293 25.62 23.82 24.14 -.72 9.29 5.15 Aegon


... ... 319 22.45 21.41 21.64 -.19 ... 45 8933 52.64 50.15 51.26 +.93 ... 58 3934 44.76 41.59 43.86 +.11


... dd 11174 75.30 73.43 75.29 +.87 ... 26 18822 6.14 5.32 5.92 +.61


55.78 36.11 AdvAuto .24 .4 17 40448 55.78 52.35 53.53 -.64 10.24 3.47 AMD


... 40 242305 29.39 28.11 28.72 -.51 ... 51732374


... dd 437113 7.41 6.79 7.08 +.19


Expanded Coverage and Portfolio Tools:


washingtonpost.com/markets


» Create and manage your own customized lists of stocks and mutual funds.


8.25 7.41 7.49 -.33


» Company news from The Post and MarketWatch.com » Customized stock charts » Earnings and economic calendars » Recent analyst upgrades and downgrades of companies » Currency rates and conversion calculator


279.01 157.26 Apple Inc


Hi Lo Stock Div Yld P/E 100s High Low Last Chg. 76.86 41.45 ApolloGrp


52 Week Sales


14.94 11.48 ApldMatl .28 2.4 341139633 12.67 11.66 11.80 -.71 44.36 33.58 Aptargrp .72f 1.7 19 10188 43.82 42.32 43.07 +.55 20.08 15.39 AquaAm .58 3.0 24 40850 20.08 19.16 19.49 -.01 33.52 15.45 Arbitron .40 1.4 18 10555 31.82 28.38 28.90 -1.36 6.29 1.63 ArborRT


49.41 26.28 ArcelorMit .75 2.4 23 321108 32.95 30.05 30.70 -2.25 80.39 60.42 ArchCap


37.66 24.50 ArchCh .80 2.3 15 7644 35.03 33.14 34.27+1.01 28.52 16.41 ArchCoal .40 1.7 cc 315708 23.96 21.48 23.69+1.15 33.00 24.22 ArchDan .60 2.2 11 310857 28.21 26.50 27.36 -.27 16.55 8.24 AresCap 1.4010.0 ... 58350 14.04 13.60 14.01 +.31 34.51 17.00 ArgonSt


32.50 21.76 ArrowEl


... dd 5046 6.25 5.76 6.19 +.04 ... 5 27405 80.39 75.61 78.26 +.20


... 12 115739 49.49 45.32 46.13 -3.14 ... 21 920611 265.99254.90 257.25 -2.69


How to Read the Stocks


Local stocks listings are printed in bold-face type.


Underlined stocks are those with prices greater than $5 and price changes greater than 5 percent.


Stocks are listed alphabetically, by the company’s full name (not by its abbreviation).


FOOTNOTE ABBREVIATIONS


a: Extra dividend or extras in addition to regular dividend. b: Indicates annual rate of dividend and that a stock dividend was paid. c: Liquidating dividend. cc: PE exceeds 99. d: New 52-week low. dd: Company reported loss in last 4 quarters, so no PE. e: Indicates that a dividend was declared or paid in preceding 12 months but that there isn’t a regular dividend rate. f: Annual rate, increase on last declaration. g: Indicates dividend or earnings are in Canadian currency. Stock trades in U.S. currency. No yield or PE given unless stated in U.S. currency. h: Company has been suspended from trading, lacks market maker or temporarily does not meet Nasdaq requirements for disclosure, assets, capital surplus, stockholder base or shares outstanding. i: Indicates amount declared or paid after a stock dividend or split. j: Dividend paid this year, but dividend omitted or deferred, or no action taken, at last dividend meeting. k: Dividend declared or paid this year on cumulative issues


52 Week Hi Lo Stock Div Yld P/E 100s High Low Last Chg. Sales


d71.57 45.23 BeckCoult .72 1.6 16 70156 49.54 44.69 45.83 -1.43 80.56 63.41 BectDck 1.48 2.2 13 100607 69.93 66.72 68.80+1.91 48.52 33.54 BedBath


31.80 24.92 Bemis .92 3.1 21 75191 31.46 29.20 29.96 -.58 28.13 22.28 Berkley .28f 1.0 10 100462 27.55 26.39 27.01 +.28 14071194550 BerkHa


... 13 63475 36.48 33.55 34.31 -1.37 ... 14 285257 58.16 53.91 55.88+2.41


... 15 171680 39.81 36.70 37.88 -.84


83.57 61.82 BerkH B s ... 14 240628 79.43 77.25 78.12 -.59 48.83 32.81 BestBuy .60f 1.7 11 335778 37.04 34.00 34.66 -1.13 41.42 22.30 BigLots 60.28 41.75 BiogenIdc


... 34 10292 34.50 34.46 34.47 -.02


21.25 7.40 ArlinAst rs 1.40 7.0 3 2776 20.10 18.24 20.07+1.66 16.51 5.91 ArmHld .11e .7 ... 135270 16.51 15.25 15.45 -.70 d13.75 9.39 Arris


... 11 175255 12.15 9.28 9.32 -2.46 ... 10 113578 25.72 23.58 24.79+1.08


63.73 29.82 Ashland .60 1.2 12 43214 53.10 50.34 50.85 -.40 38.01 24.70 Assurant .64f 1.7 8 89401 37.72 36.41 37.29 +.48 28.14 12.63 AssuredG .18 1.1 10 81909 16.84 15.44 15.70 -.41 52.30 40.30 AstraZen 2.30e 4.6 9 230832 52.30 47.95 50.44+1.82 30.32 25.86 ATMOS 1.34 4.6 13 16952 29.91 28.82 29.00 +.02 24.74 16.68 AutoNatn 35.18 21.52 Autodesk


... 19 101166 24.74 23.30 24.43+1.29 ... 54 192394 29.84 28.40 29.54 +.69


58.34 30.46 Autoliv 1.20 2.1 24 55749 58.27 56.38 57.44+2.06 45.74 26.46 AutoData 1.36 3.3 17 161026 42.46 40.93 41.27 -.62 213.00 135.13 AutoZone 23.69 14.33 AvagoT n


22.44 18.00 Avista 1.00 4.8 14 16509 21.88 20.85 20.92 -.19 34.09 23.06 Avnet


B


35.72 20.74 BB&T .60 2.4 23 361264 26.42 24.53 24.83 -.71 31.60 22.33 BCE g 1.74 ... ... 30563 31.60 30.17 30.61 -.22 31.30 13.94 BE Aero


... 40 72098 31.22 28.59 29.40 -.80


83.20 58.38 BHP BillLt 1.66e 2.3 ... 190358 73.78 71.04 72.23 +.56 71.27 48.86 BHPBil plc1.66e 2.7 ... 102474 63.10 60.21 61.54 +.84 47.51 29.73 BJs Whls 41.27 31.00 BMC Sft


... 19 40303 47.51 43.95 45.55 -.69 ... 15 180225 38.80 34.94 35.58 -2.59


56.12 37.77 BOK 1.00 2.1 15 3561 50.48 47.87 48.71 +.45 62.38 26.75 BP PLC


... 71129075 39.00 37.32 38.47+1.61


105.89 66.53 BP Pru 9.71e10.2 12 4790 95.87 92.68 95.33 +.85 43.50 23.12 BRE 1.50 3.6 cc 57894 42.62 39.95 41.50+1.24 14.90 10.60 BRFBrasil s .10e .7 ... 80635 14.19 13.33 14.12 +.14 25.26 15.89 BT Grp 1.04e 4.6 ... 3641 22.87 21.64 22.38 +.49 82.29 31.65 Baidu s


... cc 534250 81.99 77.64 81.41+3.35


54.80 34.17 BakrHu .60 1.2 42 177361 49.98 47.41 48.27 -.65 58.98 46.70 BallCp .40 .7 17 55524 58.98 56.39 58.24+1.04 3.25 1.49 BallardPw


... ... 8408 1.86 1.63 1.69 -.16


63.18 30.41 BanColum1.34e 2.3 ... 32976 63.18 57.73 58.63 -1.01 19.78 8.65 BcBilVArg.58e 4.3 ... 107684 13.88 12.74 13.45 +.67 18.80 12.65 BcoBrades .51r 2.7 ... 548289 18.80 17.66 18.63 +.79 17.89 8.65 BcoSantand.81e 6.3 ... 450090 13.59 12.65 12.77 -.35 14.58 9.82 BcSBrasil n.33e 2.5 ... 335432 13.65 12.72 13.32 +.37 84.70 47.45 BcSanChile2.67e 3.2 ... 8413 84.70 79.43 83.01+3.84 76.65 41.90 BcoChile3.90e 5.2 ... 635 76.65 73.11 75.66+1.16 19.86 12.51 BkofAm .04 .3 946874847 14.65 13.71 14.04 +.30 25.98 20.15 BkAm pfH2.05 8.1 ... 18129 25.35 25.20 25.25 +.05 54.10 35.18 BkHawaii 1.80 3.6 14 23998 51.60 49.38 49.81 -1.02 65.68 44.30 BkMont g 2.80 ... ... 27862 61.96 59.34 61.06+1.38 32.65 24.13 BkNYMel .36 1.4 dd 393077 26.76 24.93 25.07 -.66 52.62 38.82 BkNova g 1.96 ... ... 17187 50.57 48.31 50.13+1.73 24.50 17.19 BarcBk prA1.78 7.3 ... 7259 24.45 23.64 24.25 +.48 25.68 15.36 Barclay .22e 1.1 ... 164539 21.37 19.22 20.87+1.99 90.00 70.61 Bard .72f .9 16 39706 79.29 76.90 78.53 -.19 28.78 11.89 BarnesNob 1.00 7.7 20 30907 13.54 12.32 12.97 +.35 48.02 32.17 BarrickG .48f 1.2 dd 512891 42.66 39.67 41.10 -1.27 6.30 2.17 BassettF


... dd 651 4.85 4.35 4.81 +.29


61.88 40.25 Baxter 1.16 2.7 12 185089 45.18 42.99 43.77 -.22 36.31 18.84 BaytexE g2.16 ... 24 6723 34.15 31.42 31.66 -1.58 7.08 2.58 BeazerHm ... 3 171052 4.50 3.97 4.23 +.19


... 15 35152 213.00207.10 211.57+4.57 ... ... 27718 23.06 21.09 21.76 -1.12


110.16 56.21 AvalonBay 3.57 3.4 47 49650 109.00103.29 105.09 +.84 43.33 26.40 AveryD .80 2.2 15 95659 38.81 35.56 35.85 -1.29 16.85 7.53 AvisBudg


... 88 141373 12.49 10.79 12.34+1.51 ... 16 98799 27.69 24.66 25.15 -.83


36.39 25.00 Avon .88 2.8 21 264587 31.49 29.13 31.13+1.69 32.47 27.22 AXIS Cap .84 2.7 10 64070 31.88 30.67 31.17 -.41


... 14 45 119110115867117000 -1014


with dividends in arrears. m: Annual rate, reduced on last declaration. n: New issue within the past 52 weeks. The high-low range begins with the start of trading and does not cover entire 52 weeks. p: initial dividend, annual rate unknown; yield not shown. pf: Preferred stock. Dividends paid to preferred shareholders take precedence over those on common stock. q: Closed-end fund, or ETF, that doesn’t have a PE. r: Indicates a cash dividend declared or paid in preceding 12 months, plus a stock dividend. s: Stock split or stock dividend amounting to 25 percent or more in past 52 weeks. The high-low range is adjusted from the old stock. Dividend calculation begins with the date of split or stock dividend. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date, except Nasdaq listings, where payments are in stock. u: New 52-week high (includes intraday trading). un: Units. v: Trading halted on primary market. vj: Company in bankruptcy proceedings or receivership, or securities assumed by such companies. wi: When and if issued. Stock may be authorized but not yet issued; it may be a new issue; or it may have been split. The right to buy a set number of shares at a specific price and until a certain date. x: Ex-dividend, meaning the seller of the stock, not the buyer, receives the latest declared dividend. xw: Without warrants. y: Stock is ex-dividend and few shares traded, so sales total is given in full, not in hundreds. z: Sales total is given in full, not in hundreds.


52 Week Hi Lo Stock Div Yld P/E 100s High Low Last Chg. Sales


38.27 27.38 CVS Care .35 1.1 12 667417 32.09 29.50 30.69 -.24 27.79 15.50 CablvsnNY .40b 1.5 24 110778 27.61 25.88 27.41+1.40 34.00 15.35 Cabot .72 2.4 12 33865 30.96 26.61 29.50+2.50 46.46 28.89 CabotO&G .12 .4 22 89857 32.08 29.70 30.47 -1.37 52.92 40.00 CACI Intl.


13.06 10.09 CalaCvHi 1.02 8.1 q 9678 12.72 12.41 12.59 +.17 13.05 10.26 CalaCvOp1.14 9.1 q 9456 12.58 12.39 12.51 +.07 9.37 4.99 CalaStrTR .63 7.5 q 19305 8.38 8.23 8.37 +.13 18.35 11.57 Calgon


107.59 84.81 BiotechTr 1.40e ... q 3580 94.22 90.48 93.16+2.57 22.56 12.14 Biovail .38f 1.7 14 143685 22.56 21.32 21.89 +.59 34.49 23.16 BlkHillsCp 1.44f 4.5 15 10726 33.27 31.67 31.92 +.05 26.93 16.15 Blckbaud .44 1.9 35 8812 24.23 21.50 23.69 +.47 46.50 32.84 Blkboard


... cc 17388 40.56 37.25 37.97 -1.51


243.80 138.42 BlackRock 4.00 2.5 17 18728 162.64155.01 157.49+3.00 4.43 2.45 BlkDebtStr .35 8.9 q 20946 3.97 3.87 3.89 -.02 27.46 19.72 BlkEngyRs1.62a 6.9 q 2856 24.00 23.18 23.43 -.01 17.22 8.93 Blackstone.40m 3.6 dd 145480 11.92 11.04 11.15 -.10 23.23 13.44 BlockHR .60 3.8 11 329865 15.75 15.22 15.68 +.45 32.67 21.85 BdwlkPpl2.04f 6.6 25 20143 32.50 29.75 30.80 -.71 34.00 23.10 BobEvans .72 2.7 12 8492 26.87 25.49 26.22 +.43 76.00 41.43 Boeing 1.68 2.5 53 273846 69.75 66.47 68.14 +.21 4.02 .85 Borders


... dd 38797 1.42 1.21 1.33 -.08


44.55 27.62 BorgWarn ... 49 116925 44.50 41.68 43.86 +.89 8.97 4.31 BostPrv .04 .6 dd 37675 7.43 6.60 6.61 -.42 83.42 51.73 BostProp 2.00 2.4 49 69350 82.56 79.46 81.90+1.93 11.77 5.41 BostonSci


16.50 10.50 BowlA .62 4.6 23


... dd 844724 6.00 5.52 5.60 -.35 2 13.40 13.00 13.40 +.26


13.57 7.60 Brandyw .60 5.3 dd 87617 11.42 9.82 11.36 +.54 34.45 16.00 BrasilTele 18.35 7.10 BrasT C n


... ... 11988 21.20 18.75 19.56 -1.38 ... ... 1996 9.43 8.79 8.80 -.14


17.86 7.98 Braskem .02e .1 ... 9536 15.70 14.98 15.28 -.12 24.26 15.68 BrigStrat .44 2.3 21 14699 19.59 18.47 18.97 +.02 9.29 5.59 Brightpnt


... 18 22428 8.17 7.59 7.92 +.02


30.39 18.30 Brinks .40 1.8 9 31489 23.55 20.29 21.90+1.27 27.07 20.98 BrMySq 1.28 5.1 13 509212 25.50 24.57 24.92 +.27 70.91 56.00 BritATob3.07e 4.5 ... 7353 70.91 68.36 68.93 -1.28 38.47 25.76 Broadcom .32 .9 30 604840 38.47 35.80 36.03 -1.73 24.02 17.06 BroadrdgF .56 2.8 13 45322 21.13 20.28 20.30 -.52 26.39 18.64 BrkfldAs g .52 2.1 ... 36599 25.59 24.50 25.09 +.26 16.73 8.65 BrkfldPrp .56 3.7 16 256249 16.28 14.87 15.04 -.31 20.45 16.32 BrwnBrn .31 1.5 19 38685 20.35 19.65 20.02 -.17 19.96 6.97 BrownShoe .28 1.9 23 25528 15.17 14.08 14.62 -.25 65.13 45.45 BrownFA 1.20 1.9 21 666 65.13 63.16 64.11 +.11 65.05 42.22 BrownFB 1.20 1.9 21 15527 65.05 62.42 63.21 +.13 22.89 4.50 Brunswick .05 .3 dd 129470 17.50 14.33 16.92+2.57 30.33 15.80 BrshEMat


63.75 43.41 Buckeye 3.80f 6.0 43 5831 63.75 61.36 63.47 +.31 15.33 6.02 BuckTch


... cc 13798 24.00 21.27 23.85 +.64 ... 14 11826 12.01 10.87 11.35 -.03


74.16 27.83 Bucyrus .10 .2 17 129170 63.00 59.02 62.22 +.54 42.69 23.84 Buenavent .42e 1.1 15 46177 40.24 36.93 38.61 -.98 74.04 45.36 BungeLt .92f 1.9 12 176545 56.35 45.83 49.65 -5.43 22.19 16.31 BurgerKing .25 1.4 12 35938 17.87 17.00 17.28 -.13


C


24.15 17.80 CA Inc .16 .8 13 211201 19.90 19.09 19.56 +.18 17.98 9.76 CB REllis


16.59 5.16 CBL Asc .80 5.7 dd 127100 14.37 13.60 14.07 +.32 34.18 26.00 CBOE n


... 35 321840 17.15 14.97 17.00+1.81 ... ... 18111 27.65 26.11 26.60 -.55


16.98 7.58 CBS B .20 1.4 40 383476 15.28 14.14 14.78 +.16 110.00 57.56 CF Inds .40 .5 13 117631 82.57 75.50 81.19+1.06 33.39 17.66 CGG Verit 16.40 9.34 CGI g


... ... 6976 20.92 18.82 19.36 -1.84 ... ... 25711 15.94 13.83 14.27 -1.80


u65.45 51.16 CH Robins 1.00 1.5 30 167670 65.53 61 65.20+4.32 39.26 25.56 CIGNA .04 .1 6 135342 32.05 30.06 30.76 -.25 42.94 24.83 CIT Grp n


... ... 124078 39.66 35.67 36.36 -1.40


30.00 23.17 CLECO 1.00 3.5 13 31934 30.00 28.29 28.55 -.21 353.03 258.29 CME Grp 4.60 1.6 20 23617 289.72275.86 278.80 -7.76 16.67 12.50 CMS Eng .60 3.8 16 196780 16.58 15.79 15.92 -.14 29.53 16.02 CNA Fn 33.45 14.34 CNH Gbl


... 8 11923 28.48 27.65 28.06 -.11 ... ... 28920 31.97 28.91 30.78 -.60


182.13 127.37 CNOOC 5.16e 3.1 ... 8943 173.45166.14 168.42 +.28 70.50 50.05 CPFL En 4.28e 6.1 ... 13874 70.50 67.25 69.87 +.58 30.53 19.66 CRH .87e 4.1 ... 4941 21.95 20.84 21.03 -.37 62.00 38.21 CSX


.96 1.8 16 192216 54.34 51.58 52.72 +.07 20.07 11.28 CTC Media .26 1.4 28 18125 18.36 16.69 18.03 +.24


40.65 33.81 CalifWtr 1.19 3.3 19 5827 37.74 34.75 35.55 -1.20 14.27 10.14 Calpine


... 18 29868 14.07 12.95 13.24 -.31 ... cc 129444 14.13 13.32 13.50 -.45


51.76 28.07 CamdnP 1.80 4.0 dd 47321 47.11 44.45 45.52 -.12 33.74 20.70 Cameco g .28 ... ... 111948 26.03 24.60 25.49 +.85 47.44 29.51 Cameron


... 19 168342 39.88 38.37 39.59+1.01


37.50 29.81 CampSp 1.10 3.1 16 120475 36.76 35.40 35.90 -.35 77.30 54.10 CIBC g 3.48 ... ... 13893 69.29 66.04 68.71+2.74 63.86 44.92 CdnNRy g1.08 ... ... 56465 63.44 61.25 62.97 +.33 40.12 27.35 CdnNRs gs .30 ... ... 88058 36.21 33.93 34.42 -.93 61.98 39.07 CP Rwy g 1.08f ... ... 37413 60.42 57.45 59.87 +.93 47.54 34.25 Canon


... ... 22851 43.80 40.07 43.32+3.33


47.73 29.21 CapOne .20 .5 9 268973 42.76 40.59 42.33+1.49 6.32 2.99 CapitlSrce .04 .7 dd 158656 5.45 5.07 5.38 +.26 15.75 8.12 CapsteadM1.96e16.8 6 55888 12.56 11.56 11.70 -.63 11.56 7.25 CardFnc .08 .8 20 4021 10.92 9.90 10.22 -.01 36.66 23.25 CardnlHlt s .78f 2.4 18 241427 33.97 31.42 32.27 -1.17 30.08 17.25 CareFusn n ... ... 91436 22.03 20.86 21.07 -.49 26.50 15.50 CarMax


... 14 134923 21.81 20.33 21.10 +.11


44.21 26.91 Carnival .40 1.2 16 194265 35.19 33.89 34.68 +.49 45.79 27.46 CarnUK .40 1.1 ... 6372 37.03 35.84 36.40 +.10 43.24 16.62 CarpTech .72 2.1 cc 26870 38.86 34.18 34.95 -2.22 42.35 25.45 CashAm .14 .4 10 12677 35.75 33.11 33.50 -.52 45.26 24.05 CatalystH


... 14 11477 48.70 46.46 47.02 -.15


Hi Lo Stock Div Yld P/E 100s High Low Last Chg. 57.70 33.90 CitrixSys


52 Week Sales


64.30 33.66 CityNC .40 .7 40 18988 58.19 55.80 56.67+1.06 39.37 28.77 Clarcor .39 1.0 22 12072 38.11 36.42 37.52 +.77 76.17 23.67 CliffsNRs .56 1.0 14 288109 57.75 53.92 56.57 +.67 66.44 56.36 Clorox 2.20f 3.4 15 62165 66.44 64.27 64.88 ... 46.17 33.78 CoStar


44.37 26.37 Coach .60f 1.6 17 160099 38.41 35.83 36.97 -.40 16.07 6.16 CobaltIEn n ... ... 38397 9.34 8.06 8.36 -.54 29.00 17.99 CocaCE .36 1.3 17 214727 29.00 28.24 28.70 +.19 71.84 42.03 CCFemsa 1.16e 1.7 ... 7217 68.56 65.78 68.50+1.55 28.61 19.75 CCHellenic2.63e11.0 ... 827 23.89 22.80 23.83+1.18 59.45 47.42 CocaCl 1.76 3.2 17 393121 55.31 54.43 55.11 +.36 56.08 29.49 CognizTech ... 29 129364 56.08 53.16 54.56 -.78 29.20 16.55 Cohen&Str .40 1.8 24 7543 22.78 21.40 22.30 +.96 7.98 4.33 CohStQIR .37 5.3 q 20253 7.09 6.75 6.97 +.18 13.04 7.80 CohStRE .80 6.8 q 7747 11.88 11.48 11.71 +.15 87.39 70.45 ColgPal 2.12 2.7 17 316032 84.71 76.66 78.98 -4.49 26.65 13.62 CollctvBrd 10.85 5.86 ColonialFS


79.16 43.38 CBD-Pao .31e .5 ... 33263 73.11 64.72 65.06 -7.55 82.65 48.36 CompssMn 1.56 2.2 15 28132 78.00 68.50 70.69 -7.02 58.36 43.42 CompSci .60 1.3 9 51336 47.11 44.63 45.33 -1.45 u19.58 12.64 ComScore ... cc 12249 19.81 17.88 19.81+1.56 26.32 19.00 ConAgra .80 3.4 15 165290 24.25 23.15 23.48 -.25 22.44 12.25 Concepts


62.22 29.00 ConchoRes ... ... 40761 62.22 59.18 59.98 -.96 60.53 42.05 ConocPhil2.20 4.0 10 488970 55.77 53.77 55.22+1.98 58.00 32.29 ConsolEngy .40 1.1 18 230742 39.62 36.00 37.48 -1.54 19.50 11.51 ConsolCm 1.55 8.9 18 8366 17.58 17.08 17.46 +.09 47.25 38.75 ConEd 2.38 5.2 14 90990 47.25 45.90 46.12 -.18 18.87 13.11 ConstellA


38.73 28.12 ConstellEn .96 3.0 1 182219 35.10 31.23 31.60 -2.55 25.99 9.66 CtlAir B 52.53 29.97 ContlRes


... 19 62742 17.32 16.75 17.06 ... ... 29 172841 25.99 24.22 25.02 +.77


51.74 30.95 Cooper Ind 1.08 2.4 17 62433 46.90 44.76 45.15 -.97 38.47 31.63 Copart


23.29 14.63 Copel .92e 4.2 ... 23440 22.29 21.31 21.92 +.45 83.99 41.48 CoreLab s.24a .3 31 21270 78.68 75.11 77.25 -.90 37.62 26.23 CornPdts .56 1.7 13 44637 36.75 32.26 33.34 +.03 21.10 14.14 Corning .20 1.1 9 865289 18.33 17.38 18.12 +.11 57.89 27.86 Corpbnca 3.55e 6.1 ... 335 57.75 55.80 57.75+1.95 33.50 17.48 CorpExc .44 1.6 22 8230 29.13 27.09 28.17 -.10 43.61 31.77 CorpOffP 1.57 4.2 87 46736 39.85 37.30 37.50 -1.10 1.46 .43 Cosi Inc h


10.95 6.00 CousPrp .16b 2.3 dd 42386 7.20 6.68 6.85 +.23 d63.53 38.32 Covance


62.12 47.10 Costco .82 1.4 20 198135 57.40 55.45 56.71 +.76 9.39 5.19 Cott Cp


27.27 16.61 CoventryH ... 8 86250 19.98 18.28 19.83 +.81 52.48 35.59 Covidien .72 1.9 24 328037 40.02 35.59 37.32 -1.22 53.43 25.67 CrackerB .80 1.6 14 10192 50.61 47.68 48.98 -.02 101.10 65.35 Credicp 1.70e 1.7 16 16384 101.10 96.44 97.72 +.09 60.08 36.36 CredSuiss 1.85e 4.1 ... 77992 46.76 42.29 45.37+2.68 83.38 31.12 Cree Inc u12.69 3.34 Crocs


72.83 41.30 Caterpillar1.76f 2.5 29 432167 70.29 68.09 69.75 +.44 15.79 6.03 CedarF


35.83 23.47 Celanese .20f .7 8 124265 29.62 26.93 28.09 -.28 65.79 48.02 Celgene


... 22 17291 35.35 33.29 34.58+1.03 ... 16 4446 14.09 13.30 13.50 -.47 ... 30 201060 55.49 52.56 55.15+2.40


36.41 24.51 Cellcom 3.22e11.7 ... 6743 27.71 26.85 27.60 +.75 14.02 8.42 Cemex .43t ... cc 700994 10.10 9.05 9.44 -.38 18.63 12.27 Cemig pf .86e 5.7 ... 120876 15.39 14.69 15.20 +.39 13.91 9.77 Cemig 1.26r11.1 ... 26 11.48 10.93 11.35 +.02 30.66 22.87 CenovusE n .80 2.8 ... 51286 30.12 27.15 28.20 -.94 14.90 11.57 CenterPnt .78 5.5 12 155878 14.64 14.12 14.23 -.02 16.94 9.78 CnElBrasil1.56a11.9 ... 34896 13.17 12.51 13.08 +.10 22.83 17.49 CVtPS .92 4.3 14 2433 22.14 21.16 21.24 +.27 37.16 30.47 CntryLink 2.90 8.1 10 140272 35.95 35.10 35.62 +.06 72.87 53.05 Cephln 21.02 10.29 Cepheid 24.32 15.81 Ceradyne 92.95 61.01 Cerner


... 11 133179 63.32 55.83 56.75 -2.76 ... dd 24164 16.88 15.72 16.55 +.01 ... 19 22967 23.99 21.61 23.25+1.58 ... 30 54460 78.28 74.72 77.45 +.78


54.63 32.00 Cervecer 1.95e 3.7 ... 2413 54.63 50.65 52.92+1.93 36.40 24.52 ChkPoint


... 19 74749 34.07 33.15 34.02 +.06


19.50 7.51 CheniereE 1.70 9.6 12 16166 19.23 17.30 17.68 -.59 30.00 19.62 ChesEng .30 1.4 16 572290 22.17 20.75 21.03 -.78 83.41 66.06 Chevron 2.88 3.8 12 518084 76.37 73.41 76.21+2.69 d16.57 8.95 Chicos .16 1.7 18 285866 10.49 8.91 9.37 -.87 4.36 3.45 Chimera .63e16.3 7 727359 3.93 3.79 3.87 +.02 57.95 26.76 ChinaEA


... ... 600 57.95 50.96 56.32+5.67


81.00 60.11 ChinaLife 1.54e 2.3 ... 26997 67.50 66.06 67.17 +.34 59.22 44.36 ChinaMble1.81e 3.6 ... 53166 51.13 50.10 50.94 ... 94.00 70.15 ChinaPet 2.64e 3.3 ... 5799 81.09 79.25 80.52 +.19 26.47 14.26 ChinaSoAir ... ... 1119 24.42 22.67 24.34+1.13 56.41 40.28 ChinaTel1.10e 2.2 ... 5691 50.30 48.35 50.15 +.33 15.95 10.34 ChinaUni .23e 1.7 ... 70104 13.67 13.00 13.64 -.20 16.46 9.94 Chindex 155.42 79.02 Chipotle 19.59 11.10 Chiquita


39.74 26.18 ChoiceHtls .74 2.2 20 10922 35.67 31.97 33.01 -.08 53.98 44.85 Chubb 1.48 2.8 8 123085 53.49 52.17 52.63 -.25 u21.14 17.36 ChungTel 1.42e 6.7 ... 33345 21.18 20.68 21.15 +.03 69.95 54.54 ChurchDwt.56 .8 18 16449 67.84 65.69 66.27 +.06 19.48 10.53 CienaCorp


... dd 177987 14.13 12.80 13.09 -.37


81.50 33.53 Cimarex .32 .5 15 94772 77.11 67.31 68.87 -6.83 30.38 23.93 CinnFin 1.58 5.7 9 53686 28.10 27.28 27.55 ... 30.85 23.10 Cintas .48f 1.8 18 49987 26.70 25.82 26.46 +.45 27.74 20.68 Cisco 5.43 2.56 Citigrp


... 202062219 26.00 22.88 23.07 -.28 ... dd18729252


4.27 4.02 4.10 +.08 147.00 99.83 CitiTdecs n 7.50 6.2 ... 9356 125.97120.28 121.52+1.37


29.35 22.45 CrownHold ... 13 59485 28.03 27.20 27.83 -.22 47.01 23.28 Ctrip.com s ... ... 81268 40.87 38.64 40.26 -.24 60.78 45.17 CullenFr 1.80 3.3 17 23925 56.00 52.19 55.21+2.86 82.34 38.72 Cummins 1.05f 1.3 21 169798 82.34 76.70 79.61+2.64 151.27 118.79 CurEuro 13.89 8.62 CypSemi


40.49 25.79 CrwnCstle


... 63 150962 76.14 68.42 70.84 -1.34 ... dd 129316 12.99 11.61 12.83 +.98 ... dd 121544 39.73 38.04 39.51 -.05


... q 37470 130.63128.84 129.88+1.16


... 62 123335 11.56 10.45 10.60 -.59 D-E


9.55 5.00 DNP Selct .78 8.3 q 13066 9.45 9.30 9.40 +.07 28.86 23.50 DPL 1.21 4.8 13 46936 26.69 24.99 25.31 -.62 15.44 9.41 DR Horton .15 1.4 dd 371425 11.38 10.55 11.02 +.17 49.06 33.53 DTE 2.24f 4.9 13 94420 49.06 45.60 46.16 -1.90 43.77 29.31 Danaher s .08 .2 20 259234 38.94 37.60 38.41 +.35 6.99 3.25 Danaos


49.01 29.94 Darden 1.28f 3.1 15 85711 43.94 41.25 41.89 -.68 9.75 6.43 Darling 67.05 48.74 DaVita


... 8 5260 4.36 3.87 4.16 +.29 ... 9 14775 8.38 7.87 8.16 +.27


... 14 102603 62.86 57.00 57.32 +.49


74.36 46.53 DeVry .20 .4 16 74270 59.53 52.93 53.80 -5.49 u65.19 40.28 Deere 1.20f 1.8 20 206327 67.09 63.29 66.68+2.18 16.14 8.92 DelMnte .36f 2.6 12 90575 14.25 13.56 13.88 -.08 85.42 63.91 Delhaize 2.02e 2.7 ... 1782 76.50 73.56 74.43 -2.07 17.52 11.72 Dell Inc 14.94 6.14 DeltaAir 8.94 4.88 Deltek


19.48 12.51 DenburyR 57.67 21.25 Dndreon


... 17 664525 13.95 13.01 13.24 -.27 ... dd 325020 12.24 11.32 11.88 +.43 ... 21 3559 8.39 7.11 7.50 -.40 ... cc 170477 15.99 15.14 15.84 +.52 ... dd 184025 37.24 32.00 32.91 -1.76


38.15 28.30 Dentsply .20 .7 16 99749 30.06 28.35 30.02 +.77 84.93 54.14 DeutschBk .93e 1.3 ... 67722 71.20 63.75 70.24+5.70 13.73 5.05 DevelDiv .08 .7 dd 137975 11.50 10.83 11.35 +.46 76.79 55.01 DevonE .64 1.0 10 158806 64.98 61.39 62.49 -1.45 71.99 55.90 Diageo 2.36e 3.4 ... 21501 71.08 68.77 69.88 -.45 108.78 54.70 DiaOffs .50a .8 7 93620 63.50 58.75 59.49 -1.29 11.77 6.11 DiamRk .03r .3 cc 113433 9.83 8.67 9.28 +.30 18.24 10.75 DianaShip


... 9 35723 13.65 12.82 13.22 -.09


35.20 18.26 Diebold 1.08 3.8 30 30416 30.82 25.00 28.62 -.70 64.17 38.60 DigitalRlt2.12f 3.4 cc 63755 63.49 60.18 63.22+2.40 41.14 21.83 DigRiver


... 27 10309 14.11 11.80 14.01+1.59 ... 31 37974 150.00143.31 147.90+2.40 ... 11 41834 14.86 12.92 14.68+1.44


31.22 9.04 Dillards .16 .7 15 31856 24.32 22.09 23.14 -.02 48.38 19.97 DineEquity 39.87 23.50 DirecTV A


... 35 33475 28.67 25.91 26.29 -1.20 ... 15 18596 39.20 32.67 36.46 -1.15


17.36 11.31 Discover .08 .5 8 220963 15.65 14.83 15.27 +.21 40.13 23.48 DiscCm A 34.58 21.67 DiscCm C


... 28 324425 38.47 36.23 37.16 +.02 ... 30 83145 38.80 36.97 38.61+1.64


... ... 46049 34.43 32.11 34.38+2.15


24.16 15.67 DishNetwk2.00e ... 16 97090 20.54 19.54 20.08 +.27 37.98 24.89 Disney .35 1.0 18 408337 34.80 33.02 33.69 -.44 33.14 15.39 DrReddy .24e .8 ... 38965 29.45 27.55 28.91 +.18 70.14 36.44 DolbyLab 31.41 21.30 DollarGn n 45.12 29.33 DllrTree s


... 28 44293 70.14 61.36 63.47 -4.87 ... ... 41747 30.00 28.34 29.18 -.19 ... 18 75213 45.12 42.71 44.32 +.89


43.42 32.56 DomRescs 1.83 4.4 14 177087 43.42 41.24 41.99 -.42 Continued on next page


... 40 24255 46.96 44.68 45.53 -.76 ... 21 13277 37.50 35.95 36.44 -.25


... 34 17952 14.23 13.27 13.51 +.49


17.27 7.61 ColonPT .60 3.7 dd 34529 16.77 15.62 16.12 +.52 20.56 13.95 Comcast .38 1.9 151170203 19.76 18.83 19.47 +.15 19.52 13.36 Comc spcl .38 2.0 14 224061 18.70 17.79 18.46 +.23 45.85 21.62 Comerica .20 .5 dd 108142 39.73 37.50 38.36 +.62 43.22 32.91 CmcBMO .94 2.4 16 15095 39.70 37.82 39.15 +.91 33.00 18.00 CmwReit rs2.00f 7.7 46 14477 26.21 24.71 25.95 +.97 42.30 27.19 CmtyHlt


... 11 96061 32.51 29.61 32.43+2.05


... 11 51498 17.25 15.40 16.02 -.26 ... 20 1327 9.98 9.82 9.94 +.20


... 63 4768 45.50 42.92 43.83 -.40 ... 44 320863 57.70 47.16 55.02+7.17


–0.1% Materials


–0.6%


Consumer Staples


Discretionary


–0.4% Consumer


+0.2% Energy


+0.7% Industrials


0.75


0.80 1.14 2.43 6.16 7.35


08/10


$270 250 230 210 190


2.68 0.50 0.41 0.78 0.62


–0.56 0.46 0.60 0.10 0.35


’09


’10


0.45% 0.25% 3.25%


Bank Prime Federal Funds


LIBOR 3-Month


3.19% 4.05% 4.59%


1-Year ARM Treasury Performance Over Past Three Months


2-year note Yield:


6-month bill Yield:


0.55 0.19


Percent changes are over past week


+1.0% Financials


15-Year fixed mortgage 30-Year fixed mortgage


... dd 2490 .87 .77 .84 ... ... 42 15358 6.45 5.94 5.94 -.27 ... 15 155859 51.98 37.44 38.76 -13.10


Page 1  |  Page 2  |  Page 3  |  Page 4  |  Page 5  |  Page 6  |  Page 7  |  Page 8  |  Page 9  |  Page 10  |  Page 11  |  Page 12  |  Page 13  |  Page 14  |  Page 15  |  Page 16  |  Page 17  |  Page 18  |  Page 19  |  Page 20  |  Page 21  |  Page 22  |  Page 23  |  Page 24  |  Page 25  |  Page 26  |  Page 27  |  Page 28  |  Page 29  |  Page 30  |  Page 31  |  Page 32  |  Page 33  |  Page 34  |  Page 35  |  Page 36  |  Page 37  |  Page 38  |  Page 39  |  Page 40  |  Page 41  |  Page 42  |  Page 43  |  Page 44  |  Page 45  |  Page 46  |  Page 47  |  Page 48  |  Page 49  |  Page 50  |  Page 51  |  Page 52  |  Page 53  |  Page 54  |  Page 55  |  Page 56  |  Page 57  |  Page 58  |  Page 59  |  Page 60  |  Page 61  |  Page 62  |  Page 63  |  Page 64  |  Page 65  |  Page 66  |  Page 67  |  Page 68  |  Page 69  |  Page 70  |  Page 71  |  Page 72  |  Page 73  |  Page 74  |  Page 75  |  Page 76  |  Page 77  |  Page 78  |  Page 79  |  Page 80  |  Page 81  |  Page 82  |  Page 83  |  Page 84  |  Page 85  |  Page 86  |  Page 87  |  Page 88  |  Page 89  |  Page 90  |  Page 91  |  Page 92  |  Page 93  |  Page 94  |  Page 95  |  Page 96  |  Page 97  |  Page 98  |  Page 99  |  Page 100  |  Page 101  |  Page 102  |  Page 103  |  Page 104  |  Page 105  |  Page 106  |  Page 107  |  Page 108  |  Page 109  |  Page 110  |  Page 111  |  Page 112  |  Page 113  |  Page 114  |  Page 115  |  Page 116  |  Page 117  |  Page 118  |  Page 119  |  Page 120  |  Page 121  |  Page 122  |  Page 123  |  Page 124  |  Page 125  |  Page 126  |  Page 127  |  Page 128  |  Page 129  |  Page 130  |  Page 131  |  Page 132  |  Page 133  |  Page 134  |  Page 135  |  Page 136  |  Page 137  |  Page 138  |  Page 139  |  Page 140  |  Page 141  |  Page 142  |  Page 143  |  Page 144  |  Page 145  |  Page 146  |  Page 147  |  Page 148  |  Page 149  |  Page 150  |  Page 151  |  Page 152