FRIDAY, JUNE 18, 2010
KLMNO THE MARKETS Monitor your investments at
washingtonpost.com/markets.
Daily Stock Market Performance Index
Dow Jones Industrial Average
11,600 10,900 10,200 9500 8800 8100
Nasdaq Composite Index
2600 2300 2000 1700
S&P 500 Index 1250 1175 1100 1025 950 875
J 1116.04 +0.1 +0.1 2307.16 +0.1 +1.7 10,434.17
Close %Chg +0.2
Daily
%Chg +0.1
YTD
Industry Group Airlines
Road & Rail Food Products
Computers & Peripherals Multi-Utilities Automobiles
Health Care Technology Household Durables Specialty Retail Building Products
S&P 500 Industry Group Snapshot Daily
%Chg 2.31 1.44 1.33 1.26 1.02
–1.03 –1.07 –1.53 –1.62 –3.93
International Stock Markets Daily
Americas
Brazil (Bovespa) Canada (S&P/TSX Comp.) Mexico (Bolsa) Europe
Eurozone (DJ Stoxx 600) France (CAC 40) Germany (DAX) U.K. (FTSE 100)
Asia Pacific J A S O N D J
Company 3M
Alcoa
AmExp AT&T BoA
Boeing
Caterpillar Chevron Cisco
Coca-Cola DuPont
Dow Jones 30 Industrials Daily
Close 81.03
11.18
42.06 25.57 15.82 67.26 64.95 75.32 23.17 52.36 37.80
Exxon Mobil 62.60 GE
Home Depot 31.91 HP
15.91 48.24
%Chg %Chg 0.2
–2.0 –30.6 –0.7 0.2
–0.3 0.3 0.9 0.5
–0.5 –0.1 0.1 0.1 0.4
–0.7 0.5
Other Measures Index
YTD –2.0 3.8
–8.8 5.0
24.3 14.0 –2.2 –3.2 –8.1 12.3 –8.2 5.2
10.3 –6.3
Close
DJ Total Stock Market Index 11,657.56 Russell 2000
25.05 665.85
Post-Bloomberg DC Area Index 192.91 CBOE Volatility (VIX)
F M A M J
Company IBM
Intel J&J
JPMorgCh Kraft Foods
Microsoft P&G Co Pfizer
Travelers Wal-Mart Walt Disney
Close 130.98
21.52 59.18 38.44 29.98
McDonald's 70.05 Merck
35.86 26.37 61.76 15.47 51.71
United Tech 68.56 Verizon
29.09 51.41 35.07
Daily 0.1
–0.1 –0.2 0.8
–0.3 –0.4 0.2 0.9
0.0 YTD
%Chg %Chg 0.5
0.1 5.5
–8.1 –7.8 10.3 12.2 –1.9
–13.5 1.9
–0.1 –15.0 1.7
–0.3 –12.2 0.8 0.8
8.7
Interest Rates Consumer Rates
Daily%Chg YTD%Chg 0.1 0.0
–0.5 –3.4
1.4 6.5 3.0
15.5
Money market funds 6-Month CDs 1-Year CDs 5-Year CDs New car loan Home-equity loan
0.78 0.81 1.15 2.57 6.29 7.50
0.54% 0.25% 3.25%
Bank Prime Federal Funds LIBOR 3-Month
3.22% 4.19% 4.83%
30-Year fixed mortgage 15-Year fixed mortgage 1-Year ARM
3.7
–1.2 –3.8
Australia (ASX 200) China (CSI 300) Hong Kong (Hang Seng) Japan (Nikkei)
4527.30 2742.73
20,138.40 9999.40
Cross Currency Rates EU €
US $
US $ per EU € per
Japan ¥ per Britain £ per Brazil R$ per
Canada $ per Mexico $ per
0.8076 90.9800 112.6500
0.6752 0.8360 0.0074 1.7822 1.0283
2.2067 0.0196 1.2733 0.0113
12.5829 15.5806 0.1380
–0.7 –0.6 0.4
–0.7 Japan ¥
1.2382 0.0110 0.0089
Britain £ 1.4810 1.1961
Brazil R$ Canada $ Mexico $ 0.5611 0.4532
0.9725 0.0795 0.7854 0.0642
134.7400 51.0479 88.4700 7.2300 0.3789
2.6393 1.5229 0.5767 18.6353
0.6566 0.0537 1.7339 0.1416 0.0817
7.0610 12.2364 Close
64,540.91 11,945.97 32,775.34
254.88
3683.08 6223.54 5253.89
%Chg –0.3 0.2
–0.1
0.2 0.2 0.5 0.3
YTD%Chg –25%
–4.0% 0 +4.0%
Commodities Futures
Copper Corn
Crude Oil Gold
Natural Gas Data and graphics by $2.9025
Close %Chg –3.1
Daily
$3.5750 +0.4 $76.79
$1247.50 $5.16
Orange Juice Silver
–1.1 +1.5 +3.7
Value of $1000 invested for the past: Daily
0% +25%
Exchange-Traded (Ticker) %Chg Coffee (COFF.L) Copper (COPA.L) Corn (CORN.L) Cotton (COTN.L) Crude Oil (CRUD.L) Gasoline (UGAS.L) Gold (BULL.L)
Natural Gas (NGAS.L) Silver (SLVR.L)
Gainers
–1.3 –2.6 –0.5 –0.9 1.2 1.8 1.0 0.1 1.5
Gainers and Losers from the S&P 1500 Index Daily
Close %Chg
WinnebagoIndustries $12.40 11.9 M&T Bank
Molina Healthcare JM Smucker
Insituform Tech Bel Fuse
Ruth's Hospt Group Aetna
Employers Holdings Tredegar
PharMerica Corp First Solar NVIDIA
Arctic Cat
AMERIGROUP Corp NCI Building Sys Interface Inc Kroger
10-year note Yield:
5-year note Yield:
3.20 1.99
4:30 p.m. New York time.
JDA Software Group $23.69 6.3 SUPERVALU
$89.34 9.0 $31.09 9.0 $61.55 6.6
$13.24 6.1 $21.97 6.1 $19.01 5.8 $4.53 4.6 $30.63 4.5 $16.01 4.4 $18.03 4.2 $15.08 4.1 $123.45 3.9 $12.22 3.8 $9.20 3.7 $36.89 3.4 $9.81
3.4
$12.38 3.3 $20.75 3.3
Losers Close %Chg Daily
Comp Programs & Sys $39.02 –8.3 Bed Bath & Beyond Nautilus Inc
Smithfield Foods Universal Forest Williams-Sonoma Agilysys
Sonic Automotive Corinthian Colleges Hanmi Financial Standard Pacific Tuesday Morning Moody's Corp
$41.70 –7.6 $2.30 –7.3 $16.35 –6.7 $31.26 –5.5 $26.90 –4.9 $7.45 –4.9 $9.39 –4.6 $11.38 –4.5 $1.72 –4.4 $3.90 –4.4 $4.84 –4.3 $20.82 –4.3
Waddell & Reed Fin $24.47 –4.3 StarTek
DreamWorksAnimation $27.08 –4.1 Office Depot Toll Brothers Masco Corp DIRECTV
$18.03 –4.0 $12.22 –3.9 $37.79 –3.9
Treasury Performance Over Past Three Months
2-year note Yield:
6-month bill Yield:
0.70 0.16
Note: Bank prime is from 10 major banks. Federal Funds rate is the market rate, which can vary from the federal target rate. LIBOR is the London Interbank Offered Rate. Consumer rates are from Bankrate. All figures as of
$4.55 –4.2 $5.39 –4.1
Soybeans Sugar Wheat
$800
$1.4225 $18.78
$9.5200 $0.1579 $4.6275
day $1000
Close %Chg –0.3 +1.8 –0.6 –3.0 +0.3
Daily
month $1200
R
A25
Tanlines fade.AMercedes-Benz lastsforever. The Mercedes-Benz Summer Event.
MBUSA.com/SummerEvent The Summer Event
Take to the roads this summer in the expertly engineered Mercedes-Benz you’ve always wanted. Come in to the Mercedes-Benz Summer Event now and get exceptional offers on the exhilaratingly efficient C300 Sport Sedan; the smart, spacious GLK; the safety-award-winning M-Class; or the stunning E-Class, one of the most advanced luxury sedans on the planet. But hurry—the cars are made to last, the offers are not. See your authorized Mercedes-Benz dealer today.
MBUSA.com/SummerEvent
The 2010 C300 Sport Sedan An IIHS Top Safety Pick
$349 * FOR A 36 MONTH LEASE
$349 FIRST MONTH’S PAYMENT $2,999 CAPITALIZED COST REDUCTION $795 ACQUISITION FEE
$4,143 CASH DUE AT SIGNING 1.9
Visit your local Mercedes-Benz Dealer for a test drive today. Authorized dealership locations in:
Alexandria • Arlington • Bethesda • Chantilly • Fredericksburg • Germantown • Hagerstown • Silver Springs • Vienna
Vehicles may be shown with optional equipment. *Available only to qualified customers through Mercedes-Benz Financial at participating dealers through June 30, 2010. Not everyone will qualify. Advertised 36 month lease payment based on MSRP of $38,265 less a suggested dealer contribution resulting in a total gross capitalized cost of $36,620. Dealer contribution may vary and could affect your actual lease payment. Includes destination charge, automatic transmission and Premium 1 Package. Excludes title, taxes, registration, license fees, insurance, dealer prep and additional options. Total monthly payments equal $12,564. Cash due at signing includes $2,999 capitalized cost reduction, $795 acquisition fee and first month’s lease payment of $349. No security deposit required. Total payments equal $16,358. At lease end, lessee pays for any amounts due under the lease, any official fees and taxes related to the scheduled termination, excess wear and use plus $0.25/mile over 30,000 miles and a $595 vehicle turn-in fee. Purchase option at lease end for $22,194 plus taxes (and any other fees and charges due under the applicable lease agreement) in example shown. **Rate applies only to select Mercedes-Benz Model Year 2010 vehicles. 1.9% APR financing for 24 months at $42.50 per month, per $1,000 financed or 1.9% financing for 36 months at $28.60 per month, per $1,000 financed. Excludes leases and balloon contracts. Must take delivery of vehicle by June 30, 2010. Not all buyers will qualify for special financing. See your authorized Mercedes-Benz dealer for complete details on this and other finance offers. ©2010 Authorized Mercedes-Benz Dealers
For more information, call 1-800-FOR-MERCEDES, or visit
MBUSA.com/SummerEvent.
** %
APR FOR 24 TO 36 MONTHS
Page 1 |
Page 2 |
Page 3 |
Page 4 |
Page 5 |
Page 6 |
Page 7 |
Page 8 |
Page 9 |
Page 10 |
Page 11 |
Page 12 |
Page 13 |
Page 14 |
Page 15 |
Page 16 |
Page 17 |
Page 18 |
Page 19 |
Page 20 |
Page 21 |
Page 22 |
Page 23 |
Page 24 |
Page 25 |
Page 26 |
Page 27 |
Page 28 |
Page 29 |
Page 30 |
Page 31 |
Page 32 |
Page 33 |
Page 34 |
Page 35 |
Page 36 |
Page 37 |
Page 38 |
Page 39 |
Page 40 |
Page 41 |
Page 42 |
Page 43 |
Page 44 |
Page 45 |
Page 46 |
Page 47 |
Page 48 |
Page 49 |
Page 50 |
Page 51 |
Page 52 |
Page 53 |
Page 54 |
Page 55 |
Page 56 |
Page 57 |
Page 58 |
Page 59 |
Page 60 |
Page 61 |
Page 62 |
Page 63 |
Page 64 |
Page 65 |
Page 66 |
Page 67 |
Page 68 |
Page 69 |
Page 70 |
Page 71 |
Page 72 |
Page 73 |
Page 74 |
Page 75 |
Page 76 |
Page 77 |
Page 78 |
Page 79 |
Page 80 |
Page 81 |
Page 82 |
Page 83 |
Page 84 |
Page 85 |
Page 86 |
Page 87 |
Page 88 |
Page 89 |
Page 90 |
Page 91 |
Page 92 |
Page 93 |
Page 94 |
Page 95 |
Page 96 |
Page 97 |
Page 98 |
Page 99 |
Page 100 |
Page 101 |
Page 102 |
Page 103 |
Page 104 |
Page 105 |
Page 106 |
Page 107 |
Page 108 |
Page 109 |
Page 110 |
Page 111 |
Page 112 |
Page 113 |
Page 114 |
Page 115 |
Page 116 |
Page 117 |
Page 118 |
Page 119 |
Page 120 |
Page 121 |
Page 122 |
Page 123 |
Page 124 |
Page 125 |
Page 126 |
Page 127 |
Page 128