SUNDAY, SEPTEMBER 26, 2010


THE MARKETS Major Economic Releases


Day Tue.


Indicator US Consumer Confidence Thur. US GDP QoQ% Annualized


Thur. US Chicago Purchasing Managers Fri. Fri. Fri. Fri. Fri. Fri. Fri.


US Personal IncomeMoM%


0.6 0.4 0.2 0.0


A S O N D J F M A M J


Stock Market Performance S&P 500


Dow Jones Stoxx 600


8 4 0


–4 –8


% J A Sources: Bloomberg median survey; government agencies Circled data point is forecast MSCI World MSCI Asia Pacific


Cross Currency Rates EU €


Japan ¥ per US $ per


EU € per


Britain £ per Brazil R$ per


Canada $ per Mexico $ per


0.7411


84.2300 0.6319 1.7114 1.0246


12.5440


U.S. Dollar Index Week


July August Weekly Stock Market Performance September %Chg –2.6


113.6500 0.8527 2.3092 1.3825


16.9263


Month –4.6


US Personal Spending Core MoM% US Construction Spending MoM% US Total Auto Sales Annualized US Personal Spending


US Personal IncomeMoM% U of Michigan Consumer Confidence US ISM Manufacturing Index


Forecast Previous 52.4 1.6% 55.7 0.1%


-0.4% 11.5M 0.3% 0.3% 67.0 54.4


53.5 1.6% 56.7 0.1% -1.0% 11.5M 0.4% 0.2% 66.6 56.3


KLMNO Stocks extend gains to a fourth week U.S. stocks rose, sendingbenchmarkindex-


es to a fourthweekly gain as signs of improv- ing demand for capital goods, technology products and consumer items eased concern that the economic rebound is slowing. Apple surged to a record as an analyst


boosted sales estimates for the iPad tablet computer,whileGoogle climbed to an almost five-month high. TheStandard&Poor’s500-stockindexrose


2.1 percent for the week to 1148.67 to cap its longest weekly rally since April. It’s up 9.5 percent in September, historically the worst month for stocks. The Dow Jones industrial average gained 252.41 points, to 10,860.26. All three ended the week at their highest levels sincemid-May.


“In the pastwe had excessive consumption


inhousing and autos,” saidMichael Shinnick, amoneymanageratWasatchAdvisors,which oversees $7.5 billion. “Those sectors continue to be weak, and the American consumer continues to reset their spending priorities.” The Treasury will sell $29 billion in three-


month and six-month bills Monday. They yielded 0.15 percent and 0.19 percent, respec- tively, in when-issued trading. The govern- ment also plans to sell $36 billion in two-year notes Monday, $35 billion in five-year Trea- sury notes Tuesday and $29 billion in seven- year notes Wednesday. They yielded 0.46 percent, 1.31 percent and 2.01 percent in when-issued trading.


—BloombergNews


EZ EE


G5


National & Local Earnings Releases Day


Mon. Mon. Tue.


Wed. Wed. Wed. Wed. Wed. Thur. Thur.


$1.00 0.80 0.60 0.40 0.20 0.00


Company Jabil Circuit Zale Corp Walgreen


Micron Technology Actuant Synnex


Thor Industries


Family Dollar Stores MSCI Inc


McCormick & Co Family Dollar Stores EPS Est. 09/09 Source: Bloomberg estimates


US$Brazil R$ Canada$Mexico $ 1.3494


Japan ¥ 0.0119 0.0088


0.0075 0.0203 0.0122 0.1490


Year +3.1


Britain £ 1.5825 1.1728


133.2900


2.7085 1.6214


19.8506


0.5844 0.4331


49.1540 0.3692


0.5985 7.3300


0.9760 0.7233


82.2100 0.6168 1.6704


12.2434 Past year’s performance


0.0797 0.0591 6.7150 0.0504 0.1364 0.0817


Interest Rates Consumer Rates


Money market funds 6-Month CDs 1-Year CDs 5-Year CDs New car loan Home-equity loan


10-year note Yield:


5-year note Yield:


2.60 1.35


Circle size represents market value


Information Technology


+2.8%


Health Care +2.4%


+2.0% Utilities


+1.5% Consumer


Staples


+2.5% Energy


+2.1% Telecom


+2.0% Materials


Standard & Poor’s 500 Sector Snapshot Market value 1 year ago


At last close


0.69 0.74 1.06 2.29 5.91 7.20


09/10


$45 40 35 30 25


EPS Estimate 0.48


–1.07 0.44 0.41 0.29 0.76 0.63 0.51 0.35 0.60


Share price


Previous Year 0.11


–1.38 0.44


–0.15 0.16 0.67 0.45 0.43 0.20 0.57


’09


’10


0.29% 0.25% 3.25%


Bank Prime Federal Funds


LIBOR 3-Month


15-Year fixed mortgage 30-Year fixed mortgage


1-Year ARM


3.18% 3.79% 4.31%


Treasury Performance Over Past Three Months


2-year note Yield:


6-month bill Yield:


0.44 0.19


Percent changes are over past week Discretionary


+2.9% Consumer


+2.5% Industrials


Financials +0.1%


–1 –6 –3 0 2


Percent change last week 12


3 6 0%


Note: Bank prime is from 10 major banks. Federal Funds rate is the market rate, which can vary from the federal target rate. LIBOR is the London Interbank Offered Rate.Consumer rates are from Bankrate. MSCI World is an index of world stocks in developed nations and does not include emerging markets. MSCI Asia Pacific is an index that measures the performance of companies in the Pacific region. The U.S. Dollar Index indicates the general international value of the USD by averaging the exchange rates between the USD and 6 major currencies. The exchange rates to determine this index are supplied by some 500 banks. All figures as of 4:30 p.m. New York time.


WEEKLY STOCKS COMPOSITE PRICES 52 Week Hi Lo Stock 26.08 14.91 AAR


Div Yld P/E 100s High Low Last Chg. A


Sales


22.61 16.01 ABB Ltd .48e 2.3 ... 115204 21.21 20.43 21.11 +.51 59.14 47.09 ACE Ltd 1.28e 2.2 7 91283 59.14 56.85 58.05 +.15 15.44 8.82 AES Corp


... 16 21627 19.89 18.00 19.35 +.70


56.56 39.82 AFLAC 1.20f 2.3 13 150153 53.88 50.34 52.35 +.57 40.70 25.48 AGCO


40.08 33.50 AGL Res 1.76 4.6 13 12016 38.40 37.45 38.25 +.55 26.75 11.34 AK Steel .20 1.5 14 322664 14.10 13.20 13.51 -.33 29.60 20.71 AMB Pr 1.12 4.3 70 66800 26.59 24.86 25.86 +.16 11.00 4.14 AMN Hlth 10.50 5.11 AMR 29.45 19.61 AOL n


... 12 226775 11.54 10.88 11.35 +.47 ... 33 68310 40.70 39.13 40.19 +.21


15.72 11.04 AVX Cp .18 1.3 14 17706 13.85 13.44 13.60 +.11 56.79 44.59 AbtLab 1.76 3.4 13 269182 52.43 51.50 51.94 +.30 51.12 29.88 AberFitc .70 1.8 29 114069 38.81 35.88 38.79 +1.86 u6.93 5.50 AbdAsPac .42 6.0 q 37453 6.97 6.77 6.97 +.10 u76.64


30.38 21.77 ASA Ltd s .45e 1.5 q 4168 30.38 29.09 29.91 +.48 36.34 24.64 ASML Hld .27e .9 ... 106603 29.61 28.19 29.41 +.89 28.92 23.78 AT&T Inc 1.68 5.9 12 1389362 28.92 28.22 28.58 +.41 13.30 8.38 AU Optron


20.55 11.18 Acergy .23e 1.3 14 14344 17.89 16.74 17.74 +.96 12.96 9.93 ActivsBliz .15 1.4 15 377363 11.13 10.79 10.80 -.02 47.91 30.46 Acuity


... 26 28917 6.38 5.47 5.95 +.04


11.11 8.00 AdamsEx .45e 1.4 q 7214 9.95 9.76 9.95 +.14 38.20 25.81 AdobeSy


4.76 3.33 AdvSemi .06e 1.5 ... 25865 3.96 3.84 3.96 +.13 8.07 5.31 AdvOil&Gs 28.36 18.85 Advantest u53.60 36.65 AdventSft 44.97 24.25 AdvisBd 30.91 21.70 AecomTch 9.29 5.05 Aegon


60.21 36.11 AdvAuto .24 .4 18 56847 60.21 58.00 59.61 +1.52 10.24 4.33 AMD


74.00 49.64 Agnico g .18 .3 61 117665 70.88 66.07 69.22 +1.54 u76.09 45.98 Agrium g .11 .1 19 81011 77.82 72.56 77.18 +2.56 42.25 25.99 AirMeth


88.01 58.08 AffilMgrs 37.43 24.61 Agilent


6.85 6.02 6.84 +.72


44.67 35.25 Accenture .75 1.8 18 237800 42.71 40.47 41.90 +1.34 6.85 5.50 AccessNt .04 .7 9 214 6.11 5.75 5.85 -.29 9.47 4.63 AccoBrds


29 AbraxisBio ... dd 4837 76.82 74.95 76.68 +1.52


.52 1.2 23 16963 43.44 41.51 43.35 +1.96 ... 30 1766753 33.68 25.81 26.88 -5.90 ... 4 1456612


24.73 15.92 Aegon 6.875 1.72 7.1 ... 12617 24.73 23.66 24.06 -.49 35.96 24.94 Aetna


.04 .1 9 236922 31.44 29.82 30.94 +1.23 ... 33 19440 80.16 74.98 78.95 +.95 ... 20 167806 32.16 30.35 32.09 +1.54


85.44 64.13 AirProd 1.96 2.3 18 68537 84.43 82.08 84.20 +2.00 12.38 7.45 Aircastle .40 4.8 7 26941 8.60 8.20 8.41 +.04 u67.99 41.82 Airgas 1.00f 1.5 25 33656 68 67.32 67.95 +.25 38.96 22.42 Aixtron .18e .6 ... 17024 29.32 27.87 29.09 +1.79 53.06 18.00 AkamaiT


u10.35 6.53 AlaskCom .86 8.2 dd 24440 10.48 9.81 10.44 +.60 46.97 31.00 Albemarle .56 1.3 16 31324 44.58 42.96 44.55 +1.17 32.08 24.76 AlbertoC n .34 1.1 21 19189 31.75 30.85 31.48 +.31 4.95 2.25 AlcatelLuc 17.60 9.81 Alcoa


u168.25134.36 Alcon 3.95e 2.3 23 27211 168.54 166.21168.21 +1.21 44.87 25.36 Alere


... ... 967473 3.44 2.97 3.36 +.48 .12 1.0 dd 1663526 12.25 10.99 12.20 +1.03


311.00242.17 AllegCp 6.00t ... 13 521 304.89 295.00299.86 -6.14 27.70 18.97 AllgEngy .60 2.5 10 111316 24.12 22.86 24.04 +1.18 58.25 29.62 AllegTch .72 1.6 47 75120 45.84 42.66 45.83 +.52 66.95 53.32 Allergan .20 .3 25 67545 66.67 64.82 66.36 +1.15 37.87 29.99 Allete


u43.71 19.50 AlliHold 1.93f 4.4 19 2709 44.29 41.06 43.60 +2.75 14.84 12.34 AlliBNtlMu .93 6.3 q 1896 14.72 14.54 14.69 +.10 8.50 7.47 AlliBInco .48 5.7 q 21758 8.41 8.35 8.37 +.01 35.00 23.00 AlliBern 2.06e 8.0 12 11356 26.50 25.10 25.72 -.02 36.60 26.08 AlliantEgy 1.58 4.4 37 23328 36.24 35.52 36.07 +.16 d9.75 1.55 AldIrish


56.50 40.60 AlldWldA .80 1.4 4 10697 56.50 54.77 56.11 +1.58 22.55 15.65 AllscriptH


35.51 26.86 Allstate .80 2.5 17 224270 31.61 30.41 31.60 +.61 55.70 32.00 AlphaNRs


3.99 2.01 AllianceBk 78.19 52.70 AlliData


1.76 4.9 16 6034 36.27 35.32 36.14 +.60 ... dd 24 3.17 2.81 2.97 -.22 ... 12 41713 65.38 62.05 65.35 +2.05


75.18 51.35 AlexREE 1.40 2.0 71 65352 73.89 68.19 70.01 -2.16 64.08 43.00 Alexion


... 12 23682 31.60 29.89 30.97 +.62 ... 19 43906 64.08 60.17 63.54 +3.47


... 18 6155 39.86 37.04 39.55 +.47 ... 63 209172 53.06 49.81 50.88 -1.50


... ... 16643 6.34 5.97 6.14 -.15 ... ... 751 20.64 20.06 20.51 +.24 ... 47 4109 53.79 51.34 53.75 +1.15 ... 57 2434 44.08 42.00 43.07 +.60 ... 13 29060 24.88 24.03 24.53 +.20 ... ... 62196 6.20 5.79 6.15 +.37


... ... 65460 9.88 9.56 9.86 +.27


... 85 14654 5.50 4.90 5.11 -.06 ... dd 695742 6.89 6.15 6.38 -.19 ... ... 31527 24.25 23.23 23.97 +.63


Expanded coverage and portfolio tools:


washingtonpost.com/markets


• Create and manage your own customized lists of stocks and mutual funds


• Company news from The Post and Bloomberg


• Customized stock charts • Earnings and economic calendars • Recent analyst upgrades and downgrades of companies


• Currency rates and conversion calculator


52 Week Hi Lo Stock


111.00 81.94 Apache .60 .6 13 144226 98.65 94.13 98.13 +3.65 24.21 11.80 AptInv 76.86 38.39 ApolloGrp u292.76180.70 Apple Inc


Div Yld P/E 100s High Low Last Chg. .40 1.8 dd 91554 22.82 21.24 21.96 -.22


Sales


14.94 10.27 ApldMatl .28 2.4 24 1107031 11.68 10.90 11.63 +.61 46.02 34.46 Aptargrp .72f 1.6 20 6062 45.66 43.97 44.83 -.44 20.85 15.39 AquaAm .62f 3.0 25 25792 20.85 20.34 20.65 +.17 33.52 18.85 Arbitron .40 1.5 17 8760 28.68 26.40 27.09 -.60 6.29 1.65 ArborRT


... 13 265808 53.61 49.25 50.53 +1.43 ... 24 1171293 293.53 275.85292.32 +16.95


37.66 25.95 ArchCh .80 2.3 13 4614 34.94 33.25 34.93 +1.65 28.52 19.09 ArchCoal .40 1.5 46 159273 26.48 24.41 26.24 +1.53 33.54 24.22 ArchDan .60 1.9 11 260405 33.54 32.01 32.27 -.11 16.55 9.66 AresCap 1.40 9.2 25 73692 15.42 14.65 15.29 +.33 u23.95 8.40 ArlinAst rs 1.30e ... 3 3192 24.08 21.24 24.01 +2.13 u19.14 6.44 ArmHld .12e .6 ... 158418 19.96 18.04 19.79 +1.45 13.75 8.16 Arris 32.50 21.76 ArrowEl


49.41 26.28 ArcelorMit .75 2.3 25 262251 34.05 31.96 33.28 +.45 84.55 65.32 ArchCap


... dd 3717 5.12 4.81 4.98 +.16 ... 5 12244 84.55 80.99 82.05 -.36


63.73 33.29 Ashland .60 1.3 11 58722 48.06 44.76 47.90 +.93 40.78 28.94 Assurant .64 1.6 8 45879 40.78 39.31 40.37 +.37 28.14 12.63 AssuredG .18 1.0 4 69514 18.46 16.77 17.59 -.02 53.53 40.30 AstraZen 2.41e 4.6 9 44084 52.78 51.47 52.69 +.64 u7.52 3.60 Atmel


u62.86 31.03 Autoliv 1.40f 2.2 15 38738 63.66 60.76 63.45 +2.16 45.74 26.46 AutoData 1.36 3.2 18 120536 42.64 41.36 42.64 +1.31 u225135.13 AutoZone 23.69 14.33 AvagoTch


112.92 66.90 AvalonBay 3.57 3.3 41 59704 112.92 103.25106.90 -2.76 43.33 30.22 AveryD .80 2.2 15 38701 37.00 35.39 36.46 +.31 16.85 8.08 AvisBudg


... 15 37130 226.06 214225.73 +4.85 ... ... 54673 21.92 19.79 21.58 +1.54


... ... 234490 1.80 1.50 1.54 -.16 ... 39 115874 18.70 17.57 18.16 -.09 ... cc 94930 41.74 38.91 41.22 +1.87


9.36 4.83 AlpTotDiv .66a 12.0 q 61346 5.59 5.40 5.48 +.10 u29.05 19.23 AlteraCp lf .24f .8 18 542398 29.26 26.85 29.11 +.41 u23.98 17.28 Altria


103.66 67.30 AmBevC 2.90e 2.9 ... 132 103.66 100.50101.51 -.19 u122.49 78.32 AmBev 3.16e 2.6 ... 27118 122.50 118.29119.84 -.24 u155.92 88.27 Amazon 32.44 24.10 Amdocs


28.99 23.09 Ameren 1.54 5.5 11 95166 28.02 27.38 27.96 +.54 41.03 20.87 Amerigrp


... 67 379887 160.89 147.35160.73 +12.41 ... 17 42093 28.23 26.86 28.23 +.97


... 12 48697 41.03 38.12 40.15 +1.90


u52.63 41.34 AMovilL 1.31e 2.5 ... 171635 53.33 49.85 52.91 +3.37 u52.40 41.38 AMovilA 1.03e 2.0 ... 170 53.18 50 52.75 +3.24 6.65 2.31 AmCapLtd


49.19 31.69 AmExp .72 1.7 16 507932 43.38 41.56 43.13 +1.76 30.68 23.26 AFnclGrp .65f 2.1 7 23099 30.68 29.63 30.51 +.30 54.40 21.54 AmIntlGrp u51.02 35.03 AmTower


19.86 11.35 AEagleOut .44 3.0 18 255746 15.22 14.06 14.82 -.00 36.93 28.17 AEP


... 5 155861 5.99 5.66 5.92 +.08 1.68 4.6 15 133323 36.63 35.88 36.50 +.62


23.77 18.91 AmWtrWks .84 3.6 18 47391 23.49 22.84 23.49 +.35 25.72 15.00 AWoodmk .36 2.1 dd 706 17.55 15.79 17.54 +1.54 26.49 14.71 Americdt


... dd 159310 37.13 35.00 36.47 +.83 ... 63 148216 51.76 49.31 51.69 +2.42


u48.36 35.16 Amphenol .06 .1 21 42648 48.72 46.04 48.72 +1.37 24.21 11.01 Amylin


46.42 34.61 Amerigas 2.82 6.3 24 1920 44.80 43.76 44.60 +.66 49.54 30.41 Ameriprise .72 1.5 13 112323 48.55 45.76 47.24 -.38 33.27 21.35 AmeriBrgn .32 1.0 15 142904 31.37 30.05 31.35 +1.17 46.77 33.26 Ametek .24 .5 23 16098 46.77 45.33 46.55 +.54 62.52 50.26 Amgen


75.07 34.54 Anadarko .36 .6 53 239876 57.37 53.79 57.02 +2.88 32.19 25.26 AnalogDev .88 2.9 16 254622 30.87 28.76 30.87 +.96 47.75 34.11 AnglogldA .18e .4 ... 149459 46.36 43.59 45.24 +1.63 u56.82 43.19 ABInBev .49p ... ... 25000 58.57 55.45 58.57 +3.21 19.74 14.09 Annaly 2.60e 14.1 10 565684 18.46 17.90 18.40 +.48 46.88 36.21 Ansys


44.34 35.10 Aon Corp .60 1.5 16 150399 39.73 38.00 39.45 +1.33 ... 15 224175 24.40 23.84 24.37 -.01


... 12 261814 56.84 54.97 56.32 +1.10 ... dd 98275 22.00 20.56 21.24 -.42


7.74 4.76 Alumina .15e 2.1 ... 17740 7.19 6.77 7.12 +.09 34.27 18.03 AlumChina


1.52f 6.3 14 609921 24.02 23.45 24 +.50 ... ... 15275 22.63 21.72 22.63 +.92


22.44 18.46 Avista 1.00 4.8 14 15886 20.91 20.35 20.83 +.39 15.05 8.49 Aviva n .75e 5.8 ... 1871 13.41 12.42 12.83 +.05 34.09 22.39 Avnet 36.39 25.00 Avon


33.02 27.22 AXIS Cap .84 2.6 9 35209 33.02 31.73 32.75 +.30 B


35.72 21.72 BB&T


33.14 23.57 BCE g 1.83f ... ... 28626 33.14 32.33 32.94 +.50 32.25 17.47 BE Aero


105.89 71.50 BP Pru 9.71e 9.6 11 4718 101.67 97.23101.62 +3.99 43.50 26.77 BRE


83.20 58.38 BHP BillLt1.74e 2.3 ... 139704 76.15 72.61 75.95 +3.42 71.27 49.17 BHPBil plc1.74e 2.7 ... 58537 63.99 60.85 63.74 +2.97 47.51 31.85 BJs Whls 41.27 34.24 BMC Sft 56.12 41.06 BOK 62.38 26.75 BP PLC


... 10 46905 26.86 25.45 26.84 +1.01 .88 2.7 22 147507 32.37 31.19 32.19 +1.12


.60 2.4 23 391395 24.52 22.99 24.51 +1.48 ... 22 39838 31.77 29.96 30.58 -.14


... 17 43978 43.81 41.40 41.86 -1.11 ... 17 100554 40.71 39.28 40.66 +1.31 1.00 2.3 14 8397 43.74 42.56 43.70 +.61 ... 18 358767 38.99 37.84 38.46 +.43


u14.99 11.25 BRFBrasil s.10e .7 ... 47903 15 14.30 14.74 +.30 25.26 15.89 BT Grp 1.04e 4.6 ... 4861 22.74 21.46 22.61 +.83 26.00 17.50 BabckW n u95.17 35.30 Baidu s


54.80 35.62 BakrHu .60 1.5 38 220812 41.39 38.89 41.06 +1.18 u60.06 46.70 BallCp


... 29 13344 43.80 41.59 42.68 -.15


66.72 38.15 BanColum 1.34e 2.1 ... 13909 64.68 62.20 63.51 +.20 19.78 8.65 BcBilVArg .58e 4.2 ... 106962 13.99 13.00 13.93 +.80 19.69 13.79 BcoBrades .51r 2.6 ... 521803 19.69 18.74 19.28 +.36 u44.12 22.22 BcoMacro 1.54e 3.3 ... 5053 47.70 41.38 47.18 +6.18 17.89 8.65 BcoSantand .81e 6.3 ... 312719 13.03 12.23 12.88 +.21 14.58 9.82 BcSBrasil n .33e 2.6 ... 876472 13.04 12.64 12.81 +.04 99.99 52.48 BcSanChile 2.67e 2.8 ... 10308 98.04 93.51 94.91 -2.60 u88.75 45.68 BcoChile 3.90e 4.4 ... 297 89.19 84.85 88.40 +4.05 19.86 12.18 BkofAm .04 .3 91 7180222 14.00 13.12 13.60 +.20 26.14 21.08 BkAm pfH 2.05 7.9 ... 9307 26.11 25.86 25.93 -.09 54.10 39.43 BkHawaii 1.80 4.0 12 17226 46.73 44.06 45.11 -.86 65.68 45.88 BkMont g 2.80 ... ... 16675 59.06 56.84 58.30 -.17 32.65 23.78 BkNYMel .36 1.4 dd 306824 26.17 25.11 26.13 +.70 52.80 40.40 BkNova g 1.96 ... 14 18918 52.75 50.99 52.60 +.60 25.45 19.27 BarcBk prA 1.78 7.1 ... 16386 25.45 24.60 24.87 +.04 25.46 15.36 Barclay .22e 1.1 ... 199606 19.81 18.88 19.81 +.63 90.00 73.99 Bard


25.07 11.89 BarnesNob 1.00 5.9 dd 41130 17.92 15.91 17.00 +1.12 3.25 1.49 BallardPw 1.50 3.5 cc 32767 43.47 40.99 42.26 -.30


... ... 30199 22.91 21.31 22.00 -.10 ... cc 609663 98.13 85.86 97.83 +12.10


.40 .7 17 26613 60.35 58.68 60.21 +.24 ... ... 4172 1.77 1.70 1.71 +.02


... 27 101260 11.44 10.48 11.14 +.14


30.32 25.86 ATMOS 1.34 4.6 14 17059 29.05 28.41 28.94 +.45 25.05 16.68 AutoNatn 35.18 22.27 Autodesk


... 43 202742 33.60 31.13 31.97 -.59


... dd 522884 7.80 7.09 7.76 +.65 ... 18 59848 23.79 22.81 23.70 +.36


... 12 73182 9.89 9.01 9.81 +.62 ... 11 36764 26.08 25.16 26.00 +.84


How to read the stocks


Local stockslistings areprinted in bold-face type.


Underlined stocksare those with prices greater than $5 and pricechanges greater than 5percent.


Stocks are listed alphabetically, by the company’s full name (not by its abbreviation).


FOOTNOTE ABBREVIATIONS


a: Extradividend or extras in addition to regular dividend. b: Indicates annual rate of dividend and that astock dividend was paid. c: Liquidating dividend. cc: PE exceeds 99. d: New 52-week low. dd: Companyreported lossinlast4 quarters, so no PE. e: Indicates that adividend wasdeclared or paid in preceding 12 months but that thereisn’taregular dividend rate. f: Annual rate,increase on lastdeclaration. g: Indicates dividend or earnings areinCanadian currency. Stock trades in U.S. currency.Noyield or PE given unless stated in U.S. currency. h: Companyhas been suspended from trading, lacksmarket maker or temporarily does not meet Nasdaq requirements for disclosure, assets, capital surplus, stockholder base or shares outstanding. i: Indicates amount declared or paid after astock dividend or split. j: Dividend paid this year,but dividend omittedor deferred, or no action taken, at lastdividend meeting. k: Dividend declared or paid this year on cumulativeissues


52 Week Hi Lo Stock


48.02 33.65 BarrickG .48f 1.0 dd 485709 47.55 44.91 46.37 +.38 6.30 3.25 BassettF


70.24 43.95 BeckCoult .72 1.5 17 37159 48.00 46.21 47.13 +.75 80.56 66.20 BectDck 1.48 2.0 15 43701 74.30 72.75 74.28 +.80 48.52 34.89 BedBath 31.80 24.92 Bemis 28.13 23.30 Berkley 140711 97205 BerkHa A u84.15 64.22 BerkH B s


... 2 145259 4.48 3.95 4.18 +.18


61.88 40.25 Baxter 1.16 2.4 13 315828 49.58 44.82 48.02 +3.03 36.31 19.83 BaytexE g 2.16 ... 26 6876 35.48 34.24 35.40 +.78 7.08 3.10 BeazerHm


Div Yld P/E 100s High Low Last Chg. ... dd 379 4.97 4.57 4.85 -.04


Sales


with dividends in arrears. m: Annual rate,reduced on last declaration. n: New issue within the past 52 weeks. The high-lowrange begins with the start of trading and does not cover entire 52 weeks. p: initial dividend, annual rate unknown; yield not shown. pf: Preferred stock. Dividends paid to preferred shareholders take precedence over those on common stock. q: Closed-end fund, or ETF,that doesn’t have a PE. r: Indicates a cash dividend declared or paid in preceding 12 months, plus astock dividend. s: Stock split or stock dividend amounting to 25 percent or moreinpast52weeks. The high-lowrange is adjusted from the old stock. Dividend calculation begins with the date of split or stock dividend. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date, except Nasdaq listings, where payments are in stock. u: New52-week high (includes intraday trading). un: Units. v: Trading halted on primary market. vj: Companyinbankruptcy proceedings or receivership, or securities assumed by such companies. wi: When and if issued. Stock maybeauthorized but not yet issued; it may be a new issue; or it may have been split. The right to buy aset number of shares at aspecific priceand until a certain date. x: Ex-dividend, meaning the seller of the stock, not the buyer,receives the latestdeclared dividend. xw: Without warrants. y: Stock is ex-dividend and few shares traded, so sales total is given in full, not in hundreds. z: Sales total is given in full, not in hundreds.


52 Week Hi Lo Stock u39.65 15.70 CNH Gbl


190.23128.74 CNOOC 5.28e 2.8 ... 8607 190.23 183.91189.95 +3.21 76.83 51.74 CPFL En 5.05e 7.3 ... 6412 71.71 69.40 69.52 -1.01 30.53 14.76 CRH 62.00 40.67 CSX


107.59 84.81 BiotechTr 1.40e ... q 1146 97.73 95.54 97.56 +1.95 u27.43 12.91 Biovail


34.49 23.16 BlkHillsCp 1.44 4.7 23 12028 30.98 29.93 30.71 +.55 26.93 20.56 Blckbaud .44 1.9 35 6144 23.70 22.62 23.58 +.78 46.50 32.55 Blkboard


... cc 16577 37.39 35.20 35.92 +.35


243.80138.42 BlackRock 4.00 2.4 18 29440 172.87 160.86167.23 +2.18 4.43 2.45 BlkDebtStr .32 8.2 q 12862 4.01 3.93 3.97 +.01 27.46 20.50 BlkEngyRs 1.62a 6.8 q 5838 24.27 23.50 23.95 +.05 17.22 8.93 Blackstone .40 3.5 dd 191278 11.54 10.63 11.50 +.65 23.23 11.98 BlockHR .60 4.6 9 162798 13.34 12.69 13.07 +.09 32.67 23.81 BdwlkPpl 2.04f 6.4 27 8266 32.62 31.10 32.12 +.95 34.00 23.10 BobEvans .80f 2.8 13 10344 29.05 27.84 28.82 +.90 76.00 47.18 Boeing 1.68 2.6 50 212488 64.86 62.53 64.60 +1.65 3.48 .85 Borders


u49.50 27.62 BorgWarn


u19.30 10.17 Braskem .02e .1 ... 8862 19.47 18.12 19.19 +.53 24.26 15.68 BrigStrat .44 2.3 27 18343 19.85 18.51 19.37 +.77 9.21 5.71 Brightpnt 29.59 18.30 Brinks


28.00 21.67 BrMySq 1.28 4.6 14 1257849 28.00 27.41 27.62 +.31 u75.47


27.87 20.00 BrkfldAs g .52 1.9 ... 29619 27.87 26.90 27.57 +.18 16.73 9.95 BrkfldPrp .56 3.6 15 83987 15.98 15.06 15.67 +.14 20.53 16.32 BrwnBrn .31 1.5 19 22630 20.50 19.70 20.16 -.12 19.96 7.64 BrownShoe .28 2.5 13 24584 11.36 10.89 11.35 +.40 65.55 48.59 BrownFA 1.20 1.9 21 399 62.09 60.28 62.09 +.19 65.05 47.14 BrownFB 1.20 1.9 20 15504 62.18 60.17 61.82 +.79 22.89 9.31 Brunswick .05 .3 dd 49438 15.21 13.80 14.46 +.39 30.33 15.80 BrshEMat


66.00 45.00 Buckeye 3.85f 6.2 18 4702 63.26 61.99 62.02 -.14 15.33 7.91 BuckTch .16 1.1 5 13558 14.59 13.26 14.08 +.51 74.16 31.78 Bucyrus .10 .1 20 109153 72.50 68.44 70.97 +.60 43.00 28.59 Buenavent .42e 1.0 17 28202 42.43 40.37 41.85 +.63 74.04 45.36 BungeLt .92 1.5 4 78809 61.51 56.35 60.74 +3.28 23.90 16.31 BurgerKing .25 1.0 18 96966 23.86 23.75 23.81 +.01


C 24.15 17.70 CA Inc


16.59 7.60 CBL Asc .80 6.0 dd 129311 14.13 12.73 13.44 -.15 16.98 11.29 CBS B .20 1.2 28 515294 16.20 14.96 16.17 +1.05 110.00 57.56 CF Inds .40 .4 31 120554 103.96 97.83100.36 +.50 33.39 16.42 CGG Verit 16.40 11.00 CGI g


.72f .9 16 37230 81.04 78.72 79.84 -.36


30.00 24.02 CLECO 1.00 3.4 12 20412 29.39 28.77 29.37 +.47 353.03234.50 CME Grp 4.60 1.7 19 28641 274.98 260.64269.63 +5.76 18.12 13.00 CMS Eng .84f 4.7 18 240847 18.12 17.69 18.06 +.33 29.53 20.48 CNA Fn


... 8 9177 28.52 27.16 27.73 +.08


69.58 51.16 CH Robins 1.00 1.5 31 67356 69.58 66.76 68.60 +.15 39.26 26.83 CIGNA .04 .1 8 101886 36.01 34.43 36.01 +1.54 42.94 24.83 CIT Grp n


... ... 69897 40.27 38.25 40.26 +.99


10.73 7.72 CAE Inc g .16f ... ... 2491 10.73 10.03 10.33 +.31 19.00 9.98 CB REllis


.16 .8 14 197728 21.15 20.40 21.15 +.71 ... 38 129426 19.00 17.71 18.81 +.55


... ... 5657 22.78 20.85 21.87 -.30 ... ... 6685 14.55 14.05 14.17 -.03


... 33 7323 27.85 25.60 27.77 +1.12


38.47 25.76 Broadcom .32 .9 28 602999 34.40 31.96 33.87 -.29 24.02 18.51 BroadrdgF .60f 2.6 14 29869 23.20 22.47 22.95 +.21 9.84 4.64 BrcdeCm


... 21 1377056 6.39 5.60 6.26 +.58 56 BritATob 3.24e 4.2 ... 5615 77.02 74.10 76.53 +2.63


16.50 10.50 BowlA .62 5.1 29 174 12.75 10.87 12.15 +1.01 13.57 9.15 Brandyw .60 4.9 dd 71237 12.71 11.64 12.18 -.18 34.45 16.00 BrasilTele 18.35 7.10 BrasT C n


... dd 771899 5.81 5.40 5.75 +.33


... 15 31934 7.10 6.65 7.07 +.37 .40 1.7 10 16849 23.32 22.08 23.18 +.48


8.97 4.55 BostPrv .04 .6 dd 39082 6.64 6.15 6.60 +.21 89.26 57.19 BostProp 2.00 2.3 51 70443 89.26 83.70 85.78 -1.32 11.27 5.04 BostonSci


... ... 11581 20.40 19.70 20.02 +.22 ... ... 918 8.79 8.41 8.59 -.08


... dd 79369 1.34 1.06 1.27 +.19 ... 26 72107 49.99 47.18 49.68 +2.03


.38 1.4 18 173275 27.74 25.57 27.11 +.51


48.83 30.90 BestBuy .60 1.5 12 298221 39.88 37.37 39.60 +2.45 41.42 23.04 BigLots 60.28 41.75 BiogenIdc


... 16 256644 44.10 41.26 43.72 +2.62 .92 2.9 22 33073 31.57 30.58 31.47 +.40 .28 1.0 10 32374 27.66 26.73 27.24 -.10 ... 17 38 128730121561124850 -150 ... 17 359719 85.86 80.98 83.32 +.60


... 12 48627 34.44 33.23 34.29 +.76 ... 14 183528 58.28 54.13 56.42 -1.50


u20.78 12.36 CTC Media .26 1.2 37 19584 21.44 20.07 21.32 +1.14 38.27 26.84 CVS Care .35 1.1 12 392952 31.18 29.75 31.01 +1.18 28.04 18.32 CablvsnNY .50 1.9 25 65919 26.50 25.12 25.80 -.28 34.00 20.95 Cabot


.87e 5.0 ... 5619 17.69 16.55 17.39 +.65 .96 1.7 17 141271 56.80 54.21 56.14 +1.24


46.46 26.62 CabotO&G .12 .4 21 101620 28.90 26.62 28.69 +1.70 52.92 40.00 CACI Intl.


13.06 10.09 CalaCvHi 1.02 8.0 q 10251 12.95 12.71 12.79 +.05 13.05 10.26 CalaCvOp 1.14 8.9 q 9173 12.90 12.60 12.79 +.09 9.37 4.99 CalaStrTR .63 7.1 q 23605 8.85 8.66 8.83 +.11 18.35 11.75 Calgon


.72 2.2 13 15138 32.69 31.04 32.56 +.62 ... 13 9209 44.06 42.55 43.87 +.84


40.65 33.81 CalifWtr 1.19 3.3 20 4179 36.69 35.76 36.45 +.28 14.27 10.14 Calpine


47.73 32.56 CapOne .20 .5 9 264917 39.48 37.40 39.35 +.68 6.32 2.99 CapitlSrce .04 .7 dd 78033 5.57 5.30 5.54 +.13 15.75 8.12 CapsteadM 1.66e 14.7 6 42166 11.40 11.05 11.30 +.24 11.56 7.79 CardFnc .08 .9 19 4329 9.73 9.00 9.31 -.02 36.66 25.97 CardnlHlth .78 2.3 19 107068 33.55 32.46 33.45 +.81 30.08 20.31 CareFusion u27.18 18.62 CarMax


37.59 30.96 CampSp 1.10 3.0 15 117521 36.80 35.91 36.24 -.06 77.30 56.56 CIBC g 3.48 ... ... 13844 73.08 70.58 71.76 +.82 66.06 46.84 CdnNRy g 1.08 ... ... 55774 65.15 62.54 64.50 +.32 40.12 30.00 CdnNRs gs .30 ... ... 138134 33.79 31.87 33.09 -.11 63.47 42.05 CP Rwy g 1.08 ... ... 30786 63.00 60.46 62.42 +1.00 47.54 36.63 Canon


... ... 15527 46.29 44.56 45.52 +.80


u77.50 47.50 Caterpillar 1.76f 2.2 33 548175 79.93 72.88 79.73 +6.55 15.79 6.03 CedarF


36.41 24.51 Cellcom 3.24e 11.0 9 9933 29.65 28.41 29.53 +.93 13.42 7.46 Cemex .43t ... dd 639357 8.74 8.18 8.70 +.58 18.63 13.19 Cemig pf .86e 5.5 ... 73138 16.43 15.52 15.62 -.70 13.91 10.00 Cemig 1.26r 10.7 ... 22 11.96 11.80 11.80 -.57 30.66 22.87 CenovusE n .80 2.9 ... 36258 28.06 26.66 27.97 +.96 u15.56 12.10 CenterPnt .78 5.0 14 226830 15.73 15.05 15.65 +.62 16.94 9.78 CnElBrasil1.56a 12.2 ... 38395 13.01 12.52 12.82 +.22 22.83 18.66 CVtPS


39.49 31.15 CntryLink 2.90 7.4 11 204864 39.49 38.65 39.25 +.46 72.87 53.05 Cephln 21.02 11.93 Cepheid 25.81 15.81 Ceradyne 92.95 70.50 Cerner


.92 4.5 17 2962 20.26 19.74 20.24 +.45 ... 13 44291 64.50 61.75 63.87 +1.61


59.95 33.08 Cervecer 1.95e 3.5 ... 3453 57.97 54.32 56.09 -.61 39.99 29.10 CharterCm 36.40 26.93 ChkPoint


30.00 19.62 ChesEng .30 1.4 15 570208 21.80 20.74 21.56 +.10 83.41 66.83 Chevron 2.88 3.6 10 377704 80.40 78.16 80.12 +1.66 16.57 8.22 Chicos


81.00 57.04 ChinaLife 1.54e 2.5 ... 27997 61.38 59.63 61.37 +2.07 54.70 44.36 ChinaMble1.85e 3.6 ... 90529 52.09 50.82 52.03 +1.60 92.34 70.15 ChinaPet 2.79e 3.2 ... 10549 87.40 84.71 87.30 +3.84 u28.20 14.26 ChinaSoAir


4.36 3.49 Chimera .69e 16.5 7 735099 4.17 4.01 4.17 +.14 30.28 13.38 ChinaEA s


.16 1.5 18 221979 10.51 9.70 10.50 +.54 ... ... 806 30.28 27.81 29.63 +2.41


55.27 40.28 ChinaTel 1.10e 2.0 ... 7833 55.27 52.86 54.90 +.04 15.68 10.34 ChinaUni .23e 1.5 ... 101248 15.68 14.77 15.17 -.04 16.25 9.94 Chindex u171.46 79.02 Chipotle 19.59 11.49 Chiquita


39.74 29.14 ChoiceHtls .74 2.1 21 6448 37.00 34.94 35.84 -.09 58.28 47.10 Chubb 1.48 2.6 9 126438 58.28 56.26 57.16 -.50 u21.98 17.36 ChungTel 1.27e 5.8 ... 24821 22.17 21.69 22.04 +.28 69.95 54.54 ChurchDwt .68f 1.1 17 18574 65.00 63.45 64.45 ... 19.48 10.53 CienaCorp


... 39 2807 14.88 13.25 14.83 +1.74 ... 37 27579 173.19 164.19173.19 +4.88 ... 10 14053 13.71 12.92 13.45 +.40


... dd 202898 15.85 14.78 15.60 +.46 ... ... 2225 28.55 26.51 28.55 +2.50


... dd 19530 19.81 17.76 18.86 +.48 ... 21 5906 25.81 23.93 25.09 +.31 ... 31 25951 81.17 78.34 79.96 +.78


... ... 1201 34.50 33.00 33.80 -.70 ... 18 120685 35.60 33.36 34.52 -.56


35.83 23.47 Celanese .20f .6 9 76444 32.98 30.84 32.69 +.84 65.79 48.02 Celgene


44.21 28.71 Carnival .40 1.1 16 305138 38.92 36.23 37.79 +1.87 45.79 30.65 CarnUK .40 1.0 ... 9607 40.16 37.64 39.67 +2.38 43.24 20.12 CarpTech .72 2.1 cc 19747 34.61 32.60 34.45 +1.27 42.35 29.45 CashAm .14 .4 10 6159 33.95 32.38 33.94 +1.31 45.26 27.70 CatalystH


... 29 117849 25.08 23.99 24.95 +.73 ... 17 271180 27.51 23.83 27.35 +3.70


... 20 50873 37.50 31.40 33.38 -2.37 ... 15 4377 12.76 12.30 12.62 +.28 ... 32 146498 58.68 55.13 58.46 +3.21


... 21 140971 42.61 39.27 42.07 +2.53


51.76 35.10 CamdnP 1.80 3.7 dd 42304 50.06 47.19 48.80 +.57 33.74 20.70 Cameco g .28 ... ... 61773 27.52 25.95 27.47 +1.40 47.44 31.42 Cameron


... 20 22496 13.88 13.05 13.81 +.62 ... 66 108074 12.77 12.33 12.52 -.04


Div Yld P/E 100s High Low Last Chg. ... ... 25598 39.84 37 39.20 +2.20


Sales 52 Week Hi Lo Stock Div Yld P/E 100s High Low Last Chg. Sales


147.00 99.83 CitiTdecs n 7.50 6.4 ... 6589 120.40 115.50117.31 -2.41 u70.49 36.10 CitrixSys 64.30 36.43 CityNC 39.37 28.77 Clarcor


76.17 29.05 CliffsNRs .56 .9 15 269063 63.20 59.86 62.58 +1.62 67.86 56.36 Clorox u47.86 37.45 CoStar 44.37 31.04 Coach


16.07 6.16 CobaltIEn n


... 56 136014 71 66.39 70.55 +2.34 .40 .8 38 12799 53.17 50.13 52.58 +.99 .39 1.0 21 9248 38.74 37.05 38.46 +1.00


30.60 18.75 CocaCE .36 1.2 18 173203 30.45 29.62 30.20 +.01 81.83 47.04 CCFemsa 1.16e 1.4 ... 3696 81.83 78.74 80.81 +.81 28.61 19.75 CCHellenic 2.63e 10.4 ... 489 25.62 24.22 25.41 +.58 59.45 49.47 CocaCl 1.76 3.0 18 350157 58.80 57.55 58.62 +1.06 64.63 36.69 CognizTech


79.16 53.59 CBD-Pao .69e 1.0 ... 23730 69.65 67.20 67.23 -1.06 82.65 58.06 CompssMn 1.56 2.0 17 16838 80.30 71.85 79.49 +7.19 58.36 39.61 CompSci .60 1.3 8 72578 45.43 43.65 45.38 +1.76 u23.25 12.64 ComScore


60.53 44.53 ConocPhil 2.20 3.9 11 366972 57.17 55.00 56.36 +1.09 58.00 31.08 ConsolEngy .40 1.1 18 153381 36.59 34.47 36.40 +1.59 19.50 13.56 ConsolCm 1.55 8.4 19 7846 18.44 17.99 18.40 +.42 48.94 40.15 ConEd 2.38 4.9 14 90041 48.94 47.95 48.79 +.87 18.87 14.60 ConstellA


38.73 28.21 ConstellEn .96 3.0 1 134225 32.49 30.47 32.28 +1.47 25.99 10.94 CtlAir B 52.53 36.25 ContlRes


... 20 72473 18.29 17.76 18.11 +.15 ... 28 166405 24.72 23.18 23.96 +.92


23.34 16.85 Copel 1.09e 4.9 ... 27919 23.30 22.19 22.29 -.46 89.11 49.29 CoreLab s .24a .3 34 11171 89.11 86.03 87.46 +1.31 39.36 26.23 CornPdts .56 1.5 15 23102 39.36 37.48 38.10 +.12 21.10 14.14 Corning .20 1.1 9 764587 17.98 16.95 17.75 +.75 u71.55 30.08 Corpbnca 3.55e 4.9 ... 327 73.10 68.46 72.48 +3.73 33.50 19.58 CorpExc .44 1.5 20 10410 30.74 28.97 29.67 -.24 43.61 31.77 CorpOffP 1.65f 4.4 86 30594 38.71 36.64 37.11 -.77 1.46 .49 Cosi Inc h u62.82 53.41 Costco 9.39 5.41 Cott Cp


51.74 36.01 Cooper Ind 1.08 2.3 20 84280 48.85 47.00 47.89 +1.16 38.34 31.28 Copart


... 28 29351 45.18 43.21 44.76 +.92 ... 19 55376 36.73 31.28 33.90 -1.86


9.17 6.00 CousPrp .16b 2.2 dd 25933 7.35 6.78 7.19 +.03 63.53 37.44 Covance 27.27 16.61 CoventryH


... dd 1589 .89 .80 .83 +.02 .82 1.3 23 192149 64.31 60.86 64.05 +2.76 ... 11 71097 8.35 7.51 8.35 +.81


... 17 28126 43.14 41.02 42.52 +1.42 ... 11 62020 21.84 20.97 21.65 +.74


52.48 35.12 Covidien .80f 2.0 25 172465 39.55 38.50 39.50 ... 53.43 32.07 CrackerB .80 1.6 14 14565 51.88 49.36 50.54 +.11 129.00 67.45 Credicp 1.70e 1.5 17 13752 117.77 115.08115.91 +.48 60.08 36.36 CredSuiss 1.85e 4.2 ... 50677 46.76 43.41 44.44 -1.37 83.38 34.23 Cree Inc 14.08 4.33 Crocs


u43.23 29.47 CrwnCstle 29.89 22.45 CrownHold u32.80 16.96 Crucell


u47.01 26.52 Ctrip.com s


60.78 45.67 CullenFr 1.80 3.4 16 12804 54.88 52.42 53.69 +.30 u90.47 41.51 Cummins 1.05f 1.2 24 148014 92.50 85.32 90.86 +5.72 151.27118.79 CurEuro 13.89 8.77 CypSemi 56.96 29.90 Cytec


... 36 222487 52.70 48.87 52.52 +1.32 ... 19 254280 12.45 11.01 12.35 +1.31 ... dd 83193 43.64 41.98 43.40 +1.59 ... 13 56198 28.69 27.82 28.28 +.06 ... ... 36669 33.56 31.82 33.33 +1.31 ... ... 75975 47.29 43.13 46.92 +3.71


.05 .1 26 36454 56.96 54.40 56.50 +1.94 D-E


... q 142885 134.45 129.91134.41 +4.53 ... 76 156389 12.99 11.61 12.94 +1.07


9.95 5.00 DNP Selct .78 8.0 q 15116 9.81 9.63 9.69 +.04 28.86 23.73 DPL


49.01 29.94 Darden 1.28 2.9 15 132550 45.30 42.59 43.61 -1.12 9.75 6.74 Darling u67.43 52.71 DaVita 74.36 36.34 DeVry 73.70 40.28 Deere


15.44 9.41 DR Horton .15 1.4 cc 258215 11.34 10.59 10.92 +.31 49.06 33.75 DTE


43.77 32.20 Danaher s .08 .2 21 132822 41.44 39.99 41.23 +.47 5.95 3.50 Danaos


1.21 4.7 12 28692 26.00 25.37 25.92 +.46 2.24f 4.9 13 77277 46.71 45.41 45.84 -.47 ... dd 5108 4.56 4.16 4.39 +.09 ... 10 19298 8.64 8.18 8.59 +.23


16.14 8.92 DelMnte .36f 2.8 11 93144 13.09 12.52 12.95 -.06 85.42 65.69 Delhaize 2.02e 2.8 ... 2034 73.70 70.88 73.42 +2.27 17.52 11.34 Dell Inc 14.94 6.78 DeltaAir 8.94 6.50 Deltek


19.48 12.51 DenburyR 57.67 24.79 Dndreon


... 15 1272950 12.81 12.12 12.65 +.20 ... dd 368583 12.00 11.15 11.70 +.52 ... 27 2213 8.22 7.59 8.22 +.50 ... 20 148110 16.09 15.04 15.61 +.12 ... dd 99938 43.90 41.20 42.58 +.58


38.15 27.76 Dentsply .20 .6 17 41102 31.62 30.39 31.60 +.94 84.93 54.12 DeutschBk .93e 1.7 ... 138405 61.95 54.12 55.71 +1.05 13.73 7.64 DevelDiv .08 .7 dd 130667 11.56 10.77 11.14 -.02 76.79 58.58 DevonE .64 1.0 9 139449 64.36 61.53 64.06 +2.09 71.99 55.90 Diageo 2.38e 3.4 ... 19321 70.00 67.33 69.60 +2.35 108.78 54.70 DiaOffs .50a .8 8 84951 63.66 61.53 62.82 +.92 11.77 7.21 DiamRk .03r .3 cc 70507 10.23 9.24 9.81 +.10 18.24 10.75 DianaShip 30.83 20.50 DicksSptg


... 9 32090 12.74 12.11 12.70 +.59 ... 21 44596 28.37 26.98 28.35 +1.05


35.20 18.26 Diebold 1.08 3.5 32 16652 31.07 29.55 31.03 +1.51 64.17 42.94 DigitalRlt 2.12f 3.5 96 53725 63.53 59.76 60.60 -1.64 41.00 21.83 DigRiver 31.22 12.57 Dillards 48.38 19.97 DineEquity


... 41 21070 31.91 30.57 31.40 +.75 .16 .7 12 33664 24.43 23.00 23.87 +.10 ... 18 13103 43.23 39.60 42.99 +2.29


Continued on next page


... 16 46881 68.45 65.07 67.63 +2.70 .20 .4 12 94478 49.09 42.90 47.13 +2.36 1.20 1.7 19 225194 73.70 70.51 72.64 +.19


... ... 30140 65.10 61.72 64.45 +1.29 ... cc 24314 52.17 50.08 51.86 +.79


17.27 9.40 ColonPT .60 3.6 dd 25438 17.05 15.64 16.45 +.04 20.56 13.95 Comcast .38 2.0 15 992942 18.59 17.65 18.57 +.93 19.52 13.54 Comc spcl .38 2.2 14 221212 17.52 16.59 17.48 +.86 45.85 26.49 Comerica .20 .6 dd 117669 37.78 35.27 36.33 -.55 43.22 34.19 CmcBMO .94 2.5 15 17930 38.69 37.17 38.12 +.46 33.00 22.89 CmwReit rs 2.00f 7.8 cc 85807 28.00 25.28 25.80 -1.50 42.30 25.63 CmtyHlt


... 11 92845 32.55 30.14 30.41 -.40


26.32 20.55 ConAgra .92f 4.2 14 385463 22.38 21.03 21.78 -.31 22.44 12.25 Concepts 66.32 33.71 ConchoRes 52.17 34.99 ConcurTch


... cc 17238 23.66 19.51 23.66 +3.82 ... 33 14970 15.15 13.64 13.71 -.81


29.20 18.61 Cohen&Str .40a 1.9 23 7823 21.35 20.06 21.21 +.73 8.27 4.96 CohStQIR .72f 9.2 q 43357 8.27 7.54 7.82 +.11 13.75 8.63 CohStRE 1.20f 9.2 q 14485 13.75 12.80 13.02 +.02 87.39 73.12 ColgPal 2.12 2.7 17 155389 79.00 77.15 78.52 +1.15 26.65 12.41 CollctvBrd 10.85 5.86 ColonialFS


... 10 49009 16.05 15.00 16.04 +.63 ... 14 425 9.93 9.65 9.93 +.28


... 33 170900 64.63 62.00 64.22 +.11


2.20 3.3 16 64838 67.86 65.81 66.25 -.40 ... 69 4237 48.59 45.70 48.45 +2.82 .60 1.4 18 133618 42.55 40.85 42.44 +.89 ... ... 36458 10.01 9.30 9.89 +.49


81.50 37.62 Cimarex .32 .5 12 43866 70.06 65.53 68.21 -.37 30.38 25.05 CinnFin 1.60f 5.6 9 73280 29.34 27.90 28.78 -.03 30.85 23.10 Cintas 27.74 19.82 Cisco 5.07 3.11 Citigrp


.48f 1.7 19 84729 28.28 26.93 27.72 +.01 ... 17 2624205 22.25 21.37 22.09 +.23 ... dd18681080


4.02 3.80 3.90 -.05


Page 1  |  Page 2  |  Page 3  |  Page 4  |  Page 5  |  Page 6  |  Page 7  |  Page 8  |  Page 9  |  Page 10  |  Page 11  |  Page 12  |  Page 13  |  Page 14  |  Page 15  |  Page 16  |  Page 17  |  Page 18  |  Page 19  |  Page 20  |  Page 21  |  Page 22  |  Page 23  |  Page 24  |  Page 25  |  Page 26  |  Page 27  |  Page 28  |  Page 29  |  Page 30  |  Page 31  |  Page 32  |  Page 33  |  Page 34  |  Page 35  |  Page 36  |  Page 37  |  Page 38  |  Page 39  |  Page 40  |  Page 41  |  Page 42  |  Page 43  |  Page 44  |  Page 45  |  Page 46  |  Page 47  |  Page 48  |  Page 49  |  Page 50  |  Page 51  |  Page 52  |  Page 53  |  Page 54  |  Page 55  |  Page 56  |  Page 57  |  Page 58  |  Page 59  |  Page 60  |  Page 61  |  Page 62  |  Page 63  |  Page 64  |  Page 65  |  Page 66  |  Page 67  |  Page 68  |  Page 69  |  Page 70  |  Page 71  |  Page 72  |  Page 73  |  Page 74  |  Page 75  |  Page 76  |  Page 77  |  Page 78  |  Page 79  |  Page 80  |  Page 81  |  Page 82  |  Page 83  |  Page 84  |  Page 85  |  Page 86  |  Page 87  |  Page 88  |  Page 89  |  Page 90  |  Page 91  |  Page 92  |  Page 93  |  Page 94  |  Page 95  |  Page 96  |  Page 97  |  Page 98  |  Page 99  |  Page 100  |  Page 101  |  Page 102  |  Page 103  |  Page 104  |  Page 105  |  Page 106  |  Page 107  |  Page 108  |  Page 109  |  Page 110  |  Page 111  |  Page 112  |  Page 113  |  Page 114  |  Page 115  |  Page 116  |  Page 117  |  Page 118  |  Page 119  |  Page 120  |  Page 121  |  Page 122  |  Page 123  |  Page 124  |  Page 125  |  Page 126  |  Page 127  |  Page 128  |  Page 129  |  Page 130  |  Page 131  |  Page 132  |  Page 133  |  Page 134  |  Page 135  |  Page 136  |  Page 137  |  Page 138  |  Page 139  |  Page 140  |  Page 141  |  Page 142  |  Page 143  |  Page 144  |  Page 145  |  Page 146  |  Page 147  |  Page 148  |  Page 149  |  Page 150  |  Page 151  |  Page 152  |  Page 153  |  Page 154  |  Page 155  |  Page 156  |  Page 157  |  Page 158  |  Page 159  |  Page 160  |  Page 161  |  Page 162  |  Page 163  |  Page 164  |  Page 165  |  Page 166  |  Page 167  |  Page 168  |  Page 169  |  Page 170  |  Page 171  |  Page 172  |  Page 173  |  Page 174