HIDING G6


THE MARKETS Major Economic Releases


Day Indicator Forecast Previous


Tue. US Advance Retail SalesMoM% 0.3% 0.4% Tue. US Retail Sales Less Autos Wed. US Industrial Production MoM% Wed. US Capacity Utilization


0.3% 0.2% 0.2%


1.0%


Thur. US PPI Ex Food & Energy MoM% Thur. US Producer Price Index MoM% Thur. Philadelphia Fed Business Outlook Fri. US Consumer Price Index MoM% Fri. US CPI Ex Food & Energy MoM% Fri. U of Michigan Consumer Confidence


US Advance Retail SalesMoM%


4.0 2.0 0.0 –2.0 –4.0


A S O N D J F M A M J


Stock Market Performance S&P 500


Dow Jones Stoxx 600


12 8 4 0


–4 % J A Sources: Bloomberg median survey; government agencies Circled data point is forecast MSCI World MSCI Asia Pacific


Cross Currency Rates EU €


US $


Japan ¥ per US $ per


EU € per


Britain £ per Brazil R$ per


Canada $ per Mexico $ per


0.7869


84.1800 106.9800 0.6511 1.7217 1.0358


June July Weekly Stock Market Performance August


U.S. Dollar Index %Chg


74.9% 74.8% 0.1% 0.3% 0.4% 0.2% 0.92


-7.7


0.2% 0.3% 0.1% 70.1


0.1% 68.9


KLMNO Stocks rise on better outlook for jobs, Europe


U.S. stocks rose last week, pushing the Standard & Poor’s 500-stock index to its biggest two-week gain since June, as concern about Europe’s sovereign debt crisis eased and U.S. jobs data came in better than forecast.


Demand for Portuguese and Polish debt rose, and U.S. jobless claims fell to the lowest point in almost two months. General Electric, Pfizer and Alcoa


advanced at least 2.7 percent, and Oracle jumped 9.3 percent, its best week since March 2009, after hiring former Hewlett-Packard chief executive Mark Hurd. Moody’s surged 7.8 percent after a Piper


Jaffray analyst raised his recommendation on the shares. The S&P 500 rose three of the four days that U.S. stock exchanges were open, ending


the week at 1,109.55, or 0.5 percent higher. The benchmark index has rebounded 8.5 percent since falling to its 2010 low on July 2. Its 4.2 percent increase over the past two weeks is the biggest since June 18. The Dow Jones industrial average gained


14.84 points, or 0.1 percent, to 10,462.77, after rising 2.9 percent the previous week. “The macro data has been coming in


better than the market was expecting a few months ago,” said Noman Ali, part of a group that manages $3 billion of U.S. stocks at MFC Global Investment Management in Toronto. “We expect the market to continue to move higher by the end of the year.” The Treasury will sell $29 billion in three-month and six-month bills Monday. They yielded 0.14 percent and 0.18 percent, respectively, in when-issued trading. — Bloomberg News


SUNDAY, SEPTEMBER 12, 2010


National & Local Earnings Releases Day


Company


Mon. K12 Inc Mon. HB Fuller Mon. Tue. Tue.


Wed. Wed. Fri.


K12 Inc


$0.40 0.30 0.20 0.10 0.00 –0.10


Zale Corp Pall Corp


Cracker Barrel Old Dress Barn Inc CLARCOR


Discover Financial Est. 09/09 Source: Bloomberg estimates Japan ¥


1.2709 0.0119 0.0093


0.8274 0.0077 2.1880 0.0205 1.3164 0.0123


12.9212 16.4213 0.1540


Week Month +0.9


+2.4


Year +7.7


Britain £ 1.5359


Brazil R$ Canada $ Mexico $ 0.5810 0.9655 0.0774


1.2085 0.4570 0.7596 0.0609 129.2800 48.9156 81.2700


6.5150


2.6430 1.5909


19.8452


0.3782 0.6286 0.0504 1.6614


0.6019 7.5050 12.4756 Past year’s performance


0.1332 0.0802


Interest Rates Consumer Rates


Money market funds 6-Month CDs 1-Year CDs 5-Year CDs New car loan Home-equity loan


10-year note Yield:


5-year note Yield:


2.79 1.58


Standard & Poor’s 500 Sector Snapshot Market value 1 year ago


Circle size represents market value


+2.0% Health Care


+0.9% Consumer


Staples


+0.4% Energy


0% –8 –4 –2 0


Percent change last week 8


2 4 –0.3%


Information Technology


+0.2% Materials


Discretionary


0.0% Consumer


+1.6% Telecom


+1.0% Industrials


0.0% Financials


At last close


0.70 0.77 1.10 2.32 5.95 7.27


09/10


$27 23 19 15


–1.07 0.64 1.11


0.49 0.50 0.33


EPS Share price


EPS Estimate Previous Year –0.07 0.45


–0.02 0.72


–1.38 0.57 1.05 0.39 0.42 0.52


’09


’10


0.29% 0.25% 3.25%


Bank Prime Federal Funds


LIBOR 3-Month


3.66% 3.85% 4.36%


1-Year ARM Treasury Performance Over Past Three Months


2-year note Yield:


6-month bill Yield:


0.57 0.18


Percent changes are over past week


15-Year fixed mortgage 30-Year fixed mortgage


–0.7% Utilities


Note: Bank prime is from 10 major banks. Federal Funds rate is the market rate, which can vary from the federal target rate. LIBOR is the London Interbank Offered Rate. Consumer rates are from Bankrate. MSCIWorld is an index of world stocks in developed nations and does not include emerging markets. MSCI Asia Pacific is an index thatmeasures the performance of companies in the Pacific region. The U.S. Dollar Index indicates the general international value of the USD by averaging the exchange rates between the USD and 6 major currencies. The exchange rates to determine this index are supplied by some 500 banks. All figures as of 4:30 p.m. New York time.


WEEKLY STOCKS COMPOSITE PRICES 52 Week


Hi Lo Stock Div Yld P/E 100s High Low Last Chg. A


Sales 26.08 14.91 AAR


22.61 16.01 ABB Ltd .48e 2.4 ... 49157 20.62 20.11 20.37 -.02 55.97 47.09 ACE Ltd 1.28e 2.3 7 78945 55.97 54.15 55.55 +.31 15.44 8.82 AES Corp


56.56 38.57 AFLAC 1.20f 2.4 13 106286 51.27 49.39 50.77 -.17 40.29 25.48 AGCO


29.50 21.77 ASA Ltd s .45e 1.6 q 2389 28.50 27.69 27.91 -.16 36.34 24.64 ASML Hld.27e 1.0 ... 63376 26.85 25.76 26.48 -.43 28.73 23.78 AT&T Inc 1.68 6.0 12 801121 27.96 27.14 27.83 +.39 13.30 8.38 AU Optron ... ... 77936 9.61 8.77 9.50 +.20 15.72 11.04 AVX Cp .18 1.4 13 12759 13.32 12.96 12.96 -.39 56.79 44.59 AbtLab 1.76 3.4 13 198412 51.59 50.35 51.54 +.80 51.12 29.67 AberFitc .70 2.0 26 104495 35.42 34.07 34.85 -.84 6.90 5.50 AbdAsPac .42 6.2 q 21676 6.80 6.67 6.78 +.03 76.17 25.00 AbraxisBio


44.67 34.31 Accenture .75 1.9 16 130719 38.93 38.09 38.82 +.24 6.85 5.50 AccessNt .04 .7 9 234 6.25 5.97 6.10 +.12 9.47 4.63 AccoBrds


... dd 2436 74.79 73.81 74.77 +.65


20.55 10.21 Acergy .23e 1.4 13 2887 16.61 16.13 16.45 -.52 12.96 9.93 ActivsBliz .15 1.3 16 220494 11.25 11.00 11.13 -.08 47.91 30.46 Acuity .52 1.3 22 16179 41.30 40.09 40.51 -.53 11.11 8.00 AdamsEx .45e 1.4 q 3809 9.68 9.49 9.66 +.05 38.20 26.01 AdobeSy


57.63 36.11 AdvAuto .24 .4 17 23653 57.26 55.81 56.07 -.47 10.24 4.33 AMD


4.76 3.33 AdvSemi .06e 1.7 ... 11821 3.64 3.56 3.62 -.05 8.07 5.31 AdvOil&Gs ... ... 12460 6.50 6.19 6.24 -.12 28.36 18.85 Advantest 52.64 36.65 AdventSft 44.97 24.25 AdvisBd


u23.79 14.19 Aegon 6.8751.72 7.2 ... 4650 23.91 22.92 23.75 +.65 35.96 24.94 Aetna .04 .1 8 136532 30.09 28.36 29.93+1.17 88.01 58.08 AffilMgrs 37.43 24.61 Agilent


30.91 21.70 AecomTch ... 12 28880 24.30 23.21 23.97 +.69 9.29 5.05 Aegon


... ... 16043 5.57 5.42 5.55 -.08


166.71 130.54 Alcon 3.95e 2.4 23 15239 165.00162.73 164.84+1.09 44.87 25.36 Alere


u9.84 6.53 AlaskCom .86 8.8 dd 14004 9.92 9.31 9.80 +.23 46.97 31.00 Albemarle .56 1.4 14 26677 43.32 40.99 41.04 -2.28 32.08 24.76 AlbertoC n .34 1.1 21 19991 31.88 30.37 30.38 -1.41 4.95 2.25 AlcatelLuc 17.60 9.81 Alcoa


75.18 50.94 AlexREE 1.40 2.0 72 13028 72.38 69.87 70.35 -1.51 u59.50


311.00 242.17 AllegCp 6.00t ... 13 343 302.36295.65 298.00 -5.65 27.70 18.97 AllgEngy .60 2.6 10 57247 24.00 23.14 23.26 -.31 58.25 29.62 AllegTch .72 1.6 47 43556 45.98 43.80 45.58 +.66 66.95 53.32 Allergan .20 .3 24 64613 65.93 63.35 65.80+1.93 37.87 29.99 Allete 1.76 4.9 16 4466 36.86 35.54 35.80 -.99 3.99 2.01 AllianceBk 78.19 52.70 AlliData


14.84 12.34 AlliBNtlMu .93 6.4 q 2466 14.66 14.42 14.45 -.14 8.50 7.47 AlliBInco .48 5.7 q 16247 8.42 8.35 8.35 -.07 35.00 22.71 AlliBern 2.06e 8.2 12 15141 25.28 24.43 25.21 +.22 36.37 25.79 AlliantEgy 1.58 4.4 37 28456 36.37 35.70 35.89 +.05 7.25 1.85 AlldDefen 10.42 1.91 AldIrish


u53 40.60 AlldWldA .80 1.5 4 8559 53.28 51.93 53.19 +.19 22.55 14.59 AllscriptH


9.36 4.83 AlpTotDiv.66a12.2 q 34691 5.44 5.24 5.39 +.08 29.05 19.23 AlteraCp lf .24f .9 16 489678 27.46 25.76 26.21 -.62 u23.70 17.28 Altria 1.52f 6.4 141068198 23.94 22.94 23.84 +.93 7.74 4.76 Alumina .15e 2.2 ... 9580 7.00 6.49 6.80 +.13 34.27 18.03 AlumChina ... ... 8735 21.50 20.98 21.22 +.68 98.90 63.59 AmBevC 2.90e 3.0 ... 122 97.70 95.63 97.22+1.51 u115.55 74.76 AmBev 3.16e 2.7 ... 19382 115.91111.73 115.34+2.76 151.09 78.87 Amazon 32.44 24.10 Amdocs


... 59 195696 142.60136.45 142.44+3.65 ... 16 43376 27.19 26.30 26.72 -.49


28.99 23.09 Ameren 1.54 5.5 10 85699 28.42 27.56 27.79 -.47 39.35 20.87 Amerigrp


... 11 30048 39.03 36.71 38.03 +.30


52.53 41.34 AMovilL 1.31e 2.7 ... 81142 49.44 48.50 49.03 -.42 52.34 41.38 AMovilA 1.03e 2.1 ... 110 49.30 48.48 48.88 -.39 6.65 2.18 AmCapLtd ... 5 139039 5.72 5.42 5.72 +.13 19.86 11.35 AEagleOut .44f 3.1 17 188232 14.50 13.33 14.34 +.42 36.86 28.17 AEP 1.68 4.6 15 122347 36.73 35.82 36.63 +.51 49.19 31.69 AmExp .72 1.8 15 341457 41.53 39.76 40.19 -1.61 30.25 23.26 AFnclGrp .65f 2.2 7 17908 29.85 29.11 29.54 -.21 54.40 21.54 AmIntlGrp


... dd 81924 37.06 35.50 36.35 -.35


49.95 33.49 AmTower ... 60 110000 49.95 47.73 49.07 +.85 23.77 18.91 AmWtrWks .84 3.7 17 37934 23.20 22.16 22.61 -.73 25.72 15.00 AWoodmk .36 2.3 dd 797 15.74 15.17 15.41 -.35 26.49 14.71 Americdt


... 15 108587 24.39 24.24 24.36 +.02


46.42 34.52 Amerigas 2.82 6.5 23 2057 43.67 42.72 43.33 -.35 49.54 28.88 Ameriprise.72 1.5 13 78056 47.89 46.05 47.21 -.01 33.27 21.02 AmeriBrgn .32 1.1 13 65930 28.51 27.74 28.47 +.39 46.49 31.91 Ametek .24 .5 22 12750 45.68 44.73 45.07 -.47 62.52 50.26 Amgen


47.83 35.16 Amphenol .06 .1 20 67634 47.50 45.67 45.89 +.08 24.21 11.01 Amylin


... 11 179741 54.62 52.26 54.35+1.44 ... dd 39205 22.02 21.19 21.90 +.34


75.07 34.54 Anadarko .36 .7 49 210420 54.30 49.76 52.91 +.85 32.19 25.26 AnalogDev .88 3.2 14 245543 29.45 27.45 27.93 -1.66 47.52 34.11 AnglogldA .18e .4 ... 46017 44.75 43.48 44.29 +.34 55.98 43.19 ABInBev .49p ... ... 21962 55.98 54.12 54.80 -.35 19.74 14.09 Annaly 2.61e14.8 9 337324 17.79 17.50 17.59 -.05 46.88 35.44 Ansys


... 28 11002 41.40 40.21 40.87 +.21


44.34 35.10 Aon Corp .60 1.6 15 50705 38.49 37.51 37.77 -.60 111.00 81.94 Apache .60 .6 12 134877 94.05 90.31 93.73+1.11


35.51 26.86 Allstate .80 2.7 16 136046 29.93 28.69 29.87 +.45 55.70 32.00 AlphaNRs


... 37 59612 17.76 17.25 17.34 -.22 ... cc 52833 40.73 38.33 40.18 +.33


... dd 1801 2.82 2.47 2.67 -.14 ... ... 156765 2.17 1.91 2.09 +.03


... dd 30 2.79 2.75 2.79 +.04 ... 12 26461 61.85 58.88 61.76 +.76


43 Alexion


... ... 207958 2.82 2.69 2.74 -.06 .12 1.1 dd 846346 11.37 10.70 11.17 +.29


... 12 18355 30.34 29.18 30.04 -.30 ... 18 27047 60.78 57.57 60.64+2.46


85.44 64.13 AirProd 1.96 2.5 16 50468 79.31 76.86 77.95 -.09 12.38 7.45 Aircastle .40 4.6 7 13755 8.85 8.46 8.77 -.03 66.99 41.82 Airgas 1.00f 1.5 24 172351 66.40 63.55 65.02 -1.65 38.96 20.73 Aixtron .18e .7 ... 18845 26.46 24.58 25.07 -1.79 51.41 17.07 AkamaiT


74.00 49.64 Agnico g .18 .3 57 56670 66.80 63.62 64.72 -.59 74.61 45.98 Agrium g .11 .1 19 52346 74.61 71.39 73.59+1.05 42.25 25.99 AirMeth


... 18 4771 42.25 40.48 40.50 -.47 ... 61 142836 51.41 49.11 49.50 -.46


... 30 14320 73.39 70.31 72.86+1.11 ... 18 87523 29.71 28.72 28.91 -.94


... ... 119 19.61 19.00 19.31 -.20 ... 45 2468 52.04 50.91 51.82 -.18 ... 57 1781 43.47 42.33 42.77 -.22


... 45 620341 33.23 29.10 32.20+2.71 ... 4 810312 6.18 5.67 5.81 -.28


... 26 7497 6.37 5.95 6.09 -.14 ... dd 285587 6.38 6.02 6.10 -.25 ... 15 7956 17.33 16.58 17.06 -.41


40.08 33.31 AGL Res 1.76 4.6 13 10870 38.30 37.66 38.04 -.08 26.75 11.34 AK Steel .20 1.4 15 326831 14.81 13.54 14.28 +.54 29.60 20.71 AMB Pr 1.12 4.4 69 44994 25.71 24.90 25.40 -.36 11.00 4.14 AMN Hlth ... 80 6389 5.03 4.60 4.78 -.06 10.50 5.11 AMR


... 11 119593 11.24 10.85 11.05 -.09 ... 31 71090 38.37 36.14 38.13+1.23


Expanded Coverage and Portfolio Tools:


washingtonpost.com/markets


» Create and manage your own customized lists of stocks and mutual funds.


» Company news from The Post and MarketWatch.com » Customized stock charts » Earnings and economic calendars » Recent analyst upgrades and downgrades of companies » Currency rates and conversion calculator


52 Week


24.21 11.71 AptInv .40 1.8 dd 66502 22.17 21.60 22.12 +.02 76.86 38.39 ApolloGrp 279.01 169.70 Apple Inc


Hi Lo Stock Div Yld P/E 100s High Low Last Chg. ... 12 92243 48.39 44.92 47.56+2.18


Sales


14.94 10.27 ApldMatl .28 2.6 221087590 10.96 10.47 10.68 -.30 44.55 34.19 Aptargrp .72f 1.6 20 3510 44.55 43.35 44.01 +.16 20.46 15.39 AquaAm .62f 3.1 24 26243 20.29 19.83 20.21 -.07 33.52 17.16 Arbitron .40 1.5 16 4113 27.49 25.67 26.41 -1.04 6.29 1.65 ArborRT


49.41 26.28 ArcelorMit .75 2.3 25 176610 32.58 31.03 32.12 +.56 81.69 63.53 ArchCap


... dd 2205 4.71 4.43 4.59 -.14 ... 5 7597 81.49 80.27 80.77 -.56


37.66 25.95 ArchCh .80 2.5 12 2780 33.28 31.82 32.41 -.93 28.52 17.76 ArchCoal .40 1.7 42 137266 24.99 23.39 23.68 -.58 33.00 24.22 ArchDan .60 1.8 11 200000 32.74 31.37 32.72 +.72 16.55 9.61 AresCap 1.40 8.8 26 47611 15.95 15.37 15.89 +.23 u21.70 8.40 ArlinAst rs 1.40 6.4 3 1622 21.95 20.63 21.77 +.54 19.14 6.44 ArmHld .12e .6 ... 228390 19.14 16.77 18.66+1.44 13.75 8.16 Arris


32.50 21.76 ArrowEl


... 10 37057 8.71 8.44 8.55 -.15 ... 10 28524 25.29 24.46 24.81 -.63


63.73 33.29 Ashland .60 1.2 11 22364 50.56 48.75 48.89 -1.97 39.47 28.43 Assurant .64 1.6 8 38969 39.47 38.19 39.21 +.49 28.14 12.63 AssuredG .18 1.1 4 49628 17.11 16.11 16.91 +.12 53.53 40.30 AstraZen 2.41e 4.7 9 34240 52.00 50.94 51.78 +.54 6.72 3.60 Atmel


30.32 25.86 ATMOS 1.34 4.7 13 13617 29.09 28.43 28.79 -.35 25.05 16.68 AutoNatn 35.18 22.27 Autodesk


... dd 351146 6.72 6.29 6.50 +.15 ... 18 38699 24.54 23.28 23.35 -1.19


... 41 89558 31.07 29.37 30.96 +.94


59.68 31.03 Autoliv 1.40f 2.4 14 34512 59.18 57.18 58.91 +.39 45.74 26.46 AutoData 1.36 3.4 17 81577 40.25 39.27 40.10 +.36 221.57 135.13 AutoZone 23.69 14.33 AvagoTch


22.44 18.46 Avista 1.00 4.8 14 18907 21.23 20.77 20.83 -.38 34.09 22.39 Avnet


B


35.72 21.72 BB&T .60 2.5 22 199865 24.03 22.68 23.65 +.09 32.09 23.57 BCE g 1.83f ... ... 21961 32.09 31.33 31.85 +.10 31.30 17.47 BE Aero


... 22 24940 30.86 29.32 30.80 +.80


83.20 58.38 BHP BillLt 1.74e 2.5 ... 104872 71.64 69.03 70.64 +.74 71.27 49.17 BHPBil plc1.74e 2.9 ... 49554 59.84 57.76 58.99 +.04 47.51 31.85 BJs Whls 41.27 34.24 BMC Sft


... 17 29875 42.53 40.93 41.27 -1.38 ... 17 80185 39.00 38.12 38.92 +.58


56.12 41.06 BOK 1.00 2.2 14 3963 46.48 44.55 44.63 -1.85 62.38 26.75 BP PLC


... 18 342368 38.67 37.13 38.22 +.79


105.89 70.71 BP Pru 9.71e10.1 10 2291 96.47 94.47 96.40+1.36 43.50 26.77 BRE 1.50 3.6 cc 25155 42.71 41.25 41.41 -1.45 14.90 11.25 BRFBrasil s .10e .7 ... 24690 14.27 13.41 14.16 +.51 25.26 15.89 BT Grp 1.04e 4.8 ... 2397 22.03 21.12 21.63 +.29 26.00 17.50 BabckW n ... ... 13266 22.42 21.65 22.00 -.48 88.32 35.00 Baidu s


... 92 231310 85.55 82.16 84.33 +.03


54.80 35.55 BakrHu .60 1.5 36 209473 40.36 38.54 39.39 -.10 u59.60 46.70 BallCp .40 .7 17 21618 59.64 57.53 59.40 +.32 3.25 1.49 BallardPw


... ... 2874 1.83 1.75 1.76 -.07


66.72 35.68 BanColum1.34e 2.1 ... 22857 65.74 62.83 63.14 -2.04 19.78 8.65 BcBilVArg.58e 4.6 ... 53407 12.99 12.29 12.72 -.19 18.99 13.79 BcoBrades .51r 2.8 ... 331254 18.40 17.84 18.38 +.34 17.89 8.65 BcoSantand.81e 6.4 ... 190272 12.80 12.18 12.59 -.09 14.58 9.82 BcSBrasil n.33e 2.6 ... 132009 12.79 12.15 12.65 +.05 u93.04 47.45 BcSanChile2.67e 2.9 ... 5212 93.81 87.85 93.15+4.33 83.79 43.87 BcoChile3.90e 4.7 ... 364 83.12 79.30 83.12+1.14 19.86 12.18 BkofAm .04 .3 904754674 13.87 13.20 13.55 +.05 u25.98 21.08 BkAm pfH2.05 7.9 ... 10460 26.10 25.68 25.99 +.29 54.10 38.90 BkHawaii 1.80 3.9 13 8795 47.09 45.70 46.75 -.03 65.68 45.88 BkMont g 2.80 ... ... 21608 59.12 56.21 59.08+1.73 32.65 23.78 BkNYMel .36 1.4 dd 210605 26.13 25.38 25.50 -.57 52.62 40.40 BkNova g 1.96 ... 14 15799 51.19 49.68 50.89 +.11 25.15 19.27 BarcBk prA1.78 7.1 ... 4377 24.95 24.70 24.93 +.01 25.68 15.36 Barclay .22e 1.1 ... 97625 20.02 18.95 19.64 -.64 90.00 73.99 Bard .72f .9 16 30687 78.15 75.88 77.31 -.98 25.07 11.89 BarnesNob 1.00 6.6 dd 22280 16.24 15.11 15.23 -.88 48.02 33.65 BarrickG .48f 1.1 dd 251552 46.35 43.83 44.72 -.58 6.30 3.25 BassettF


... dd 658 4.95 4.61 4.86 +.04 61.88 40.25 Baxter 1.16 2.7 12 146628 44.74 42.70 43.07 -.87


... 16 14442 221.57215.88 217.90 -.55 ... ... 55568 20.99 18.41 18.65 -2.33


110.48 64.42 AvalonBay 3.57 3.3 41 25808 110.00106.10 107.09 -3.30 43.33 30.22 AveryD .80 2.3 14 22891 35.10 34.15 34.61 -.28 16.85 8.08 AvisBudg


... 25 57297 10.55 10.07 10.22 -.19 ... 9 48505 25.44 24.04 24.91 -.56


36.39 25.00 Avon .88 2.9 21 70438 31.04 29.86 30.47 +.03 32.47 27.22 AXIS Cap .84 2.6 9 34992 32.16 31.49 31.90 -.37


... 21 593311 266.52256.25 263.41+4.64 How to Read the Stocks


Local stocks listings are printed in bold-face type.


Underlined stocks are those with prices greater than $5 and price changes greater than 5 percent.


Stocks are listed alphabetically, by the company’s full name (not by its abbreviation).


FOOTNOTE ABBREVIATIONS


a: Extra dividend or extras in addition to regular dividend. b: Indicates annual rate of dividend and that a stock dividend was paid. c: Liquidating dividend. cc: PE exceeds 99. d: New 52-week low. dd: Company reported loss in last 4 quarters, so no PE. e: Indicates that a dividend was declared or paid in preceding 12 months but that there isn’t a regular dividend rate. f: Annual rate, increase on last declaration. g: Indicates dividend or earnings are in Canadian currency. Stock trades in U.S. currency. No yield or PE given unless stated in U.S. currency. h: Company has been suspended from trading, lacks market maker or temporarily does not meet Nasdaq requirements for disclosure, assets, capital surplus, stockholder base or shares outstanding. i: Indicates amount declared or paid after a stock dividend or split. j: Dividend paid this year, but dividend omitted or deferred, or no action taken, at last dividend meeting. k: Dividend declared or paid this year on cumulative issues


52 Week Hi Lo Stock Div Yld P/E 100s High Low Last Chg. Sales


31.80 24.92 Bemis .92 3.0 21 28337 30.81 29.92 30.70 -.02 28.13 23.30 Berkley .28 1.1 9 26781 26.67 26.19 26.39 -.18 14071197205 BerkHa


... 12 35310 33.51 32.66 33.05 -.10 ... 15 80025 57.86 55.67 57.68+1.44


36.31 19.83 BaytexE g2.16 ... 24 5023 33.63 32.62 32.95 -.59 7.08 3.10 BeazerHm ... 3 135229 4.47 4.14 4.42 +.06 71.57 43.95 BeckCoult .72 1.6 16 60936 45.82 43.95 45.71 -.79 80.56 66.20 BectDck 1.48 2.1 14 35765 71.39 69.54 71.27+1.02 48.52 34.89 BedBath


... 16 122936 40.56 38.33 40.35+1.33


83.57 63.74 BerkH B s ... 16 189893 82.72 80.71 82.72+1.11 48.83 30.90 BestBuy .60f 1.8 11 258436 34.65 33.15 33.88 -.49 41.42 23.04 BigLots 60.28 41.75 BiogenIdc


... 16 28 124025121150123977+1677


with dividends in arrears. m: Annual rate, reduced on last declaration. n: New issue within the past 52 weeks. The high-low range begins with the start of trading and does not cover entire 52 weeks. p: initial dividend, annual rate unknown; yield not shown. pf: Preferred stock. Dividends paid to preferred shareholders take precedence over those on common stock. q: Closed-end fund, or ETF, that doesn’t have a PE. r: Indicates a cash dividend declared or paid in preceding 12 months, plus a stock dividend. s: Stock split or stock dividend amounting to 25 percent or more in past 52 weeks. The high-low range is adjusted from the old stock. Dividend calculation begins with the date of split or stock dividend. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date, except Nasdaq listings, where payments are in stock. u: New 52-week high (includes intraday trading). un: Units. v: Trading halted on primary market. vj: Company in bankruptcy proceedings or receivership, or securities assumed by such companies. wi: When and if issued. Stock may be authorized but not yet issued; it may be a new issue; or it may have been split. The right to buy a set number of shares at a specific price and until a certain date. x: Ex-dividend, meaning the seller of the stock, not the buyer, receives the latest declared dividend. xw: Without warrants. y: Stock is ex-dividend and few shares traded, so sales total is given in full, not in hundreds. z: Sales total is given in full, not in hundreds.


52 Week


30.53 14.76 CRH .87e 5.0 ... 11525 17.49 16.55 17.23 -.12 62.00 40.67 CSX


20.55 12.36 CTC Media .26 1.3 34 15594 20.07 19.27 19.93 +.06 38.27 26.84 CVS Care .35 1.2 11 238531 29.15 28.11 29.02 +.34 28.04 18.32 CablvsnNY .50 1.9 26 41248 27.02 26.02 26.91 +.31 34.00 19.25 Cabot .72 2.3 13 10657 31.30 30.46 30.97 +.16 46.46 27.41 CabotO&G .12 .4 21 56081 29.25 28.37 29.12 -.16 52.92 40.00 CACI Intl.


13.06 10.09 CalaCvHi 1.02 8.2 q 9752 12.49 12.31 12.47 +.10 13.05 10.26 CalaCvOp1.14 9.1 q 10421 12.68 12.45 12.54 -.06 9.37 4.99 CalaStrTR .63 7.3 q 15210 8.64 8.38 8.64 +.17 18.35 11.75 Calgon


107.59 84.81 BiotechTr 1.40e ... q 642 95.23 92.15 95.08+1.84 27.39 12.48 Biovail .38 1.4 18 158774 27.39 23.95 26.85+2.89 34.49 23.16 BlkHillsCp 1.44 4.8 23 21021 31.10 29.70 30.31 -.70 26.93 19.31 Blckbaud .44 2.0 33 5933 22.49 21.59 22.15 +.48 46.50 32.55 Blkboard


... cc 12269 35.78 33.96 35.64+1.22


243.80 138.42 BlackRock 4.00 2.6 16 13437 156.00148.54 151.16 -.39 4.43 2.45 BlkDebtStr .32 8.1 q 10115 4.00 3.92 4.00 +.09 27.46 20.50 BlkEngyRs1.62a 6.6 q 2888 24.40 23.44 24.40 +.71 17.22 8.93 Blackstone.40 3.9 dd 143087 10.35 9.96 10.29 -.06 23.23 11.98 BlockHR .60 4.6 9 304406 13.25 11.98 12.93 -.22 32.67 23.13 BdwlkPpl2.04f 6.4 26 5917 31.65 30.85 31.65 +.63 34.00 23.10 BobEvans .80f 2.9 12 4285 27.63 26.80 27.12 -.38 76.00 47.18 Boeing 1.68 2.6 50 136253 65.63 62.95 63.84 -.80 3.48 .85 Borders


... dd 40486 1.18 1.02 1.14 +.07


49.04 27.62 BorgWarn ... 25 71620 48.35 45.66 46.38 -2.04 8.97 4.38 BostPrv .04 .6 dd 18801 7.05 6.64 6.67 -.33 88.37 57.19 BostProp 2.00 2.3 51 47486 88.16 84.71 85.20 -2.65 11.68 5.04 BostonSci


... dd 685284 5.43 5.09 5.33 -.02


16.50 10.50 BowlA .62 4.3 34 11 15.45 14.26 14.26 -.03 13.57 9.15 Brandyw .60 5.0 dd 60409 12.01 11.61 12.00 +.19 34.45 16.00 BrasilTele 18.35 7.10 BrasT C n


... ... 4705 19.50 18.91 19.39 +.09 ... ... 1384 9.00 8.41 8.71 -.04


18.48 10.17 Braskem .02e .1 ... 6329 18.20 16.87 17.92 +.27 24.26 15.68 BrigStrat .44 2.4 25 13799 19.32 18.38 18.50 -.91 9.29 5.71 Brightpnt


... 14 18160 6.69 6.32 6.39 -.30


29.59 18.30 Brinks .40 1.8 9 12401 21.94 20.99 21.76 +.39 u27.07 21.67 BrMySq 1.28 4.7 14 332513 27.10 26.37 27.05 +.47 u72.50


56 BritATob3.24e 4.5 ... 2227 72.91 70.53 72.77+1.07


38.47 25.76 Broadcom .32 .9 28 368922 34.44 32.75 33.86 +.63 24.02 18.51 BroadrdgF .60f 2.7 14 35016 22.52 21.90 22.44 +.15 9.84 4.64 BrcdeCm


... 20 777221 6.04 5.50 5.88 +.27


27.80 20.00 BrkfldAs g .52 1.9 ... 38980 27.46 26.60 27.09 -.20 16.73 9.95 BrkfldPrp .56 3.7 14 68661 15.38 14.77 15.23 +.04 20.53 16.32 BrwnBrn .31 1.6 19 20425 20.10 19.47 19.95 +.11 19.96 6.97 BrownShoe .28 2.7 12 17621 11.31 10.44 10.50 -.75 65.55 48.59 BrownFA 1.20 2.0 20 380 60.45 58.64 59.47 +.06 65.05 45.34 BrownFB 1.20 2.0 20 23298 59.85 58.80 58.98 -.10 22.89 8.88 Brunswick .05 .4 dd 38239 14.66 13.79 14.27 -.10 30.33 15.80 BrshEMat


... 31 5821 26.28 25.32 25.77 -.25


66.00 45.00 Buckeye 3.85f 6.1 18 3972 62.85 61.61 62.65 +.40 15.33 7.91 BuckTch .16 1.3 4 7667 13.33 12.65 12.77 -.53 74.16 30.25 Bucyrus .10 .1 18 86423 68.44 62.70 66.87+2.50 42.69 28.59 Buenavent .42e 1.0 16 30330 41.84 39.99 40.48 -.65 74.04 45.36 BungeLt .92 1.6 3 39494 57.69 54.74 57.04+1.39 u23.73 16.31 BurgerKing .25 1.1 17 207088 23.78 23.55 23.77 +.24


C


24.15 17.70 CA Inc .16 .8 14 181074 19.90 18.99 19.78 +.69 10.42 7.72 CAE Inc g .16f ... ... 1791 10.26 9.83 10.06 +.22 18.73 9.98 CB REllis


... 37 125707 18.73 17.66 18.25 +.30


16.59 7.60 CBL Asc .80 6.1 dd 50009 13.18 12.72 13.01 -.09 16.98 10.60 CBS B .20 1.3 27 343913 15.59 14.65 15.50 +.32 110.00 57.56 CF Inds .40 .4 29 110543 98.18 92.91 95.30 +.35 33.39 16.42 CGG Verit 16.40 10.43 CGI g


... ... 2392 20.18 18.88 20.13 +.07 ... ... 6336 14.46 14.07 14.29 -.22


68.42 51.16 CH Robins 1.00 1.5 31 45889 68.42 66.79 67.50 -.06 39.26 26.83 CIGNA .04 .1 8 79547 34.69 33.16 34.64 +.88 42.94 24.83 CIT Grp n


... ... 50868 39.40 36.98 38.97 +.23


30.00 24.02 CLECO 1.00 3.4 12 11958 29.23 28.73 29.06 -.08 353.03 234.50 CME Grp 4.60 1.7 19 16519 265.58257.91 264.90 +.94 17.99 12.91 CMS Eng .84f 4.7 18 214587 17.92 17.43 17.70 -.09 29.53 20.48 CNA Fn u33.45 15.70 CNH Gbl


... 8 7469 27.77 26.74 27.44 +.16 ... ... 11525 33.76 31.62 33.67 +.52


u182.13128.74 CNOOC 5.28e 2.9 ... 8609 182.40172.44 181.62+7.74 76.83 51.74 CPFL En 5.05e 7.2 ... 8554 73.30 68.50 70.60 -1.64


40.65 33.81 CalifWtr 1.19 3.3 19 3486 36.02 35.07 35.80 -.02 14.27 10.14 Calpine


... 18 18562 13.12 12.50 12.75 -.21 ... 68 77308 13.22 12.81 12.86 -.28


51.76 35.06 CamdnP 1.80 3.9 dd 24064 47.80 46.35 46.59 -1.44 33.74 20.70 Cameco g .28 ... ... 47782 26.26 25.32 26.12 +.16 47.44 31.42 Cameron


... 20 104131 40.53 37.91 40.22+1.30


37.59 30.96 CampSp 1.10 3.1 15 153735 36.21 35.52 35.99 -.22 77.30 56.56 CIBC g 3.48 ... ... 14588 72.53 70.20 72.01 +.69 66.06 46.84 CdnNRy g1.08 ... ... 35668 65.30 62.73 63.06 -1.30 40.12 29.91 CdnNRs gs .30 ... ... 92752 33.96 32.72 33.00 -1.06 63.47 42.05 CP Rwy g 1.08 ... ... 24279 63.47 61.12 61.36 -.85 47.54 36.63 Canon


... ... 15635 44.74 42.15 44.67+2.03


47.73 32.56 CapOne .20 .5 8 194471 40.38 38.52 38.89 -1.80 6.32 2.99 CapitlSrce .04 .8 dd 60007 5.42 5.16 5.31 -.12 15.75 8.12 CapsteadM1.66e15.0 6 52059 11.91 10.84 11.05 -.78 11.56 7.79 CardFnc .08 .8 20 2621 9.94 9.43 9.83 +.06 36.66 25.52 CardnlHlth .78 2.5 18 111516 31.92 30.79 31.60 +.31 30.08 18.32 CareFusion ... 27 59013 23.34 22.09 23.31 +.76 26.50 17.39 CarMax


... 14 79340 22.69 21.26 22.39 +.69


44.21 28.71 Carnival .40 1.1 17 168104 35.65 33.72 35.28 +.61 45.79 30.65 CarnUK .40 1.1 ... 5546 36.73 34.95 36.47 +.57 43.24 20.12 CarpTech .72 2.1 cc 9376 34.22 32.36 33.78 +.68 42.35 27.52 CashAm .14 .4 9 7909 32.82 31.93 31.98 -.79 45.26 27.26 CatalystH


... 12 7400 43.34 41.91 43.16 +.17


Hi Lo Stock Div Yld P/E 100s High Low Last Chg. .96 1.8 16 139433 55.22 53.11 54.72+1.05


Sales


147.00 99.83 CitiTdecs n 7.50 6.3 ... 2981 120.30117.62 118.14 +.36 u63.90 35.27 CitrixSys


44.37 29.72 Coach .60 1.5 17 120997 40.09 38.54 38.95 -.17 16.07 6.16 CobaltIEn n ... ... 10285 8.20 7.71 7.88 -.15 u29.93 18.75 CocaCE .36 1.2 18 160685 30.32 28.53 30.17 +.89 78.53 44.10 CCFemsa 1.16e 1.5 ... 3508 78.32 76.65 78.21 +.71 28.61 19.75 CCHellenic2.63e10.9 ... 442 25.03 24.00 24.11 -.59 59.45 49.47 CocaCl 1.76 3.0 18 340724 58.64 57.40 58.52 +.96 63.97 35.40 CognizTech ... 32 118535 63.97 61.27 62.56 +.19 29.20 18.61 Cohen&Str .40a 2.0 22 4739 20.89 20.00 20.23 -.63 7.98 4.96 CohStQIR .37 5.0 q 12730 7.43 7.28 7.35 -.08 13.04 8.63 CohStRE .80 6.4 q 5790 12.61 12.37 12.47 -.11 87.39 70.62 ColgPal 2.12 2.8 16 118924 75.75 74.17 75.18 +.33 26.65 12.41 CollctvBrd 10.85 5.86 ColonialFS


17.27 8.67 ColonPT .60 3.6 dd 20016 16.70 16.16 16.58 -.16 20.56 13.95 Comcast .38 2.1 14 517597 18.49 17.69 18.40 +.19 19.52 13.54 Comc spcl .38 2.2 13 139683 17.43 16.66 17.37 +.24 45.85 25.53 Comerica .20 .5 dd 94256 37.88 35.87 36.70 -.23 43.22 34.19 CmcBMO .94 2.5 15 13161 37.75 36.47 37.52 +.17 33.00 22.89 CmwReit rs2.00f 7.5 cc 9946 26.76 25.66 26.57 +.40 42.30 25.63 CmtyHlt


79.16 51.12 CBD-Pao .69e 1.0 ... 13586 73.15 68.65 69.08 -2.71 82.65 57.11 CompssMn 1.56 2.1 15 5921 76.00 72.41 72.65 -1.38 58.36 39.61 CompSci .60 1.4 8 54702 43.03 41.50 42.87 +.51 20.61 12.64 ComScore ... cc 4878 19.08 18.00 19.04 +.76 26.32 20.55 ConAgra .80 3.6 14 125740 22.16 21.78 21.95 -.04 22.44 12.25 Concepts


38.73 28.21 ConstellEn .96 3.1 1 97876 31.12 30.19 31.06 +.19 25.99 10.94 CtlAir B 52.53 36.25 ContlRes


65.00 33.49 ConchoRes ... ... 22257 65.00 63.01 63.80 -.36 49.50 34.99 ConcurTch ... cc 12556 49.15 47.96 48.46 -.46 60.53 44.53 ConocPhil2.20 4.0 10 256934 55.40 53.59 54.75 -.30 58.00 31.08 ConsolEngy .40 1.2 17 76939 35.11 33.42 34.44 +.22 19.50 13.56 ConsolCm 1.55 8.7 19 4104 18.05 17.55 17.90 +.06 48.72 39.59 ConEd 2.38 5.0 14 76272 48.72 47.44 47.69 -.75 18.87 14.60 ConstellA


... 19 51762 17.33 16.83 17.08 -.33 ... 25 109507 23.79 21.59 21.95 -1.73


23.29 15.99 Copel 1.09e 4.9 ... 24322 22.52 21.67 22.35 -.03 u84.42 48.15 CoreLab s.24a .3 33 18966 86.01 82.97 85.49+1.71 37.62 26.23 CornPdts .56 1.5 15 12498 36.31 34.44 36.21 +.93 21.10 14.14 Corning .20 1.2 8 503196 16.99 15.95 16.08 -.73 u65.30


33.50 19.58 CorpExc .44 1.5 20 7333 30.60 29.25 30.01 +.09 43.61 31.77 CorpOffP 1.57 4.2 87 22730 37.90 37.12 37.60 -.33 26.25 17.49 CorrectnCp ... 17 14673 23.30 22.54 23.18 +.19 1.46 .49 Cosi Inc h


29 Corpbnca 3.55e 5.4 ... 356 65.65 60.64 65.22+3.97


62.12 53.41 Costco .82 1.4 21 112107 59.79 58.20 59.54 +.97 9.39 5.41 Cott Cp


27.27 16.61 CoventryH ... 11 49624 21.23 20.63 21.00 -.39 52.48 35.12 Covidien .72 1.9 24 145808 37.67 36.54 37.14 +.03 53.43 30.53 CrackerB .80 1.7 14 15941 48.71 46.96 47.99 +.72 u111.10 67.45 Credicp 1.70e 1.5 17 9312 113.04108.09 112.91+2.57 60.08 36.36 CredSuiss 1.85e 4.1 ... 42508 45.94 44.38 45.15 -1.45 83.38 33.98 Cree Inc 14.08 4.33 Crocs


72.83 46.36 Caterpillar1.76f 2.5 29 234206 71.83 68.80 71.26+1.18 15.79 6.03 CedarF


35.83 23.47 Celanese .20f .7 8 47296 29.86 27.89 29.00 ... 65.79 48.02 Celgene


... 26 6597 43.05 41.54 42.65 -.47 ... 15 2830 12.22 11.42 12.06 +.07 ... 30 100946 55.50 52.63 55.45+2.17


36.41 24.51 Cellcom 3.24e11.4 9 9303 28.43 27.58 28.43 +.94 14.02 7.46 Cemex .43t ... dd 367664 8.69 8.43 8.51 +.04 18.63 13.12 Cemig pf .86e 5.3 ... 51201 16.39 15.62 16.10 -.21 13.91 10.00 Cemig 1.26r10.6 ... 24 12.29 11.75 11.90 -.23 30.66 22.87 CenovusE n .80 2.9 ... 43928 28.54 27.26 27.76 -.44 15.36 11.91 CenterPnt .78 5.1 14 147922 15.36 15.02 15.20 -.06 16.94 9.78 CnElBrasil1.56a12.4 ... 32870 12.91 12.37 12.60 -.01 22.83 18.34 CVtPS .92 4.6 17 1319 20.25 19.82 19.93 -.27 37.16 31.15 CntryLink 2.90 7.9 10 98045 36.73 35.95 36.66 +.45 72.87 53.05 Cephln 21.02 11.93 Cepheid 24.74 15.81 Ceradyne 92.95 63.53 Cerner


... 12 35153 62.66 59.71 61.62 +.85 ... dd 7975 17.72 16.91 17.60 +.20 ... 20 4135 24.46 23.46 24.28 +.12 ... 31 21061 79.97 76.27 79.63+2.15


59.95 32.59 Cervecer 1.95e 3.3 ... 3582 58.47 57.00 58.25 +.45 36.40 26.93 ChkPoint


... 18 110263 35.44 33.86 34.54 -.99


30.00 19.62 ChesEng .30 1.4 15 348445 21.58 20.84 21.20 -.52 83.41 66.83 Chevron 2.88 3.7 9 274918 78.82 76.97 78.82 +.82 16.57 8.22 Chicos .16 1.8 15 93610 9.30 8.87 8.97 -.14 4.36 3.49 Chimera .63e15.6 7 468626 4.05 3.95 4.05 +.06 29.99 13.38 ChinaEA s


... ... 485 27.81 26.38 27.05 -.41


81.00 57.04 ChinaLife 1.54e 2.7 ... 22459 59.04 57.55 57.90 -1.23 54.70 44.36 ChinaMble1.85e 3.8 ... 196067 51.87 48.45 48.57 -3.76 92.34 70.15 ChinaPet 2.79e 3.4 ... 4304 82.21 80.67 81.28 +.26 26.47 14.26 ChinaSoAir ... ... 822 25.50 24.29 25.06 +.01 53.60 40.28 ChinaTel1.10e 2.1 ... 4184 52.70 51.54 52.48 +.35 15.40 10.34 ChinaUni .23e 1.6 ... 48296 14.91 14.33 14.74 +.08 16.25 9.94 Chindex u167.04 79.02 Chipotle 19.59 11.49 Chiquita


u29.37 22.45 CrownHold ... 14 40246 29.49 28.38 29.31 +.77 47.01 26.52 Ctrip.com s ... ... 50846 42.21 40.00 41.19 -1.09 60.78 45.67 CullenFr 1.80 3.4 16 9769 53.97 52.40 53.40 +.17 84.69 41.51 Cummins 1.05f 1.3 21 73810 83.49 80.34 81.92 -1.24 151.27 118.79 CurEuro 13.89 8.77 CypSemi


43.02 27.83 CrwnCstle


... 34 437717 57.20 47.30 48.72 -7.78 ... 17 544671 14.03 10.46 11.13 -2.18 ... dd 57420 43.02 41.12 42.40 +.36


... q 19443 127.24126.37 126.66 -1.81


... 68 119110 11.83 11.15 11.62 +.09 D-E


u9.78 5 DNP Selct .78 7.8 q 13754 9.95 9.55 9.95 +.35 28.86 23.73 DPL 1.21 4.7 12 24590 25.89 25.34 25.65 -.22 15.44 9.41 DR Horton .15 1.4 cc 144105 11.24 10.84 11.06 -.15 49.06 33.75 DTE 2.24f 4.7 14 89657 47.56 46.67 47.47 -.07 43.77 32.20 Danaher s .08 .2 20 133745 39.99 38.91 39.59 +.36 6.99 3.50 Danaos


49.01 29.94 Darden 1.28f 2.9 16 63902 45.27 43.75 44.75 +.19 9.75 6.74 Darling 67.05 52.71 DaVita


... dd 2736 3.90 3.70 3.76 -.14 ... 9 8957 7.98 7.70 7.97 -.01


... 15 24707 65.38 63.81 65.04 +.74


74.36 36.34 DeVry .20 .5 11 41646 42.95 40.01 42.64+1.34 69.48 40.28 Deere 1.20 1.8 18 131910 69.00 67.12 67.81 -.82 16.14 8.92 DelMnte .36f 2.9 10 97707 12.56 12.11 12.45 -.14 85.42 65.69 Delhaize 2.02e 3.0 ... 1900 69.29 67.75 68.31 -1.47 17.52 11.34 Dell Inc 14.94 6.78 DeltaAir 8.94 6.50 Deltek


19.48 12.51 DenburyR 57.67 23.40 Dndreon


38.15 27.76 Dentsply .20 .7 16 25196 29.98 29.08 29.87 +.03 84.93 54.14 DeutschBk .93e 1.5 ... 102872 64.09 59.36 60.50 -4.11 13.73 7.59 DevelDiv .08 .7 dd 90492 11.70 11.34 11.42 -.13 76.79 58.58 DevonE .64 1.0 9 109979 63.91 62.34 62.53 -.99 71.99 55.90 Diageo 2.38e 3.5 ... 15288 68.12 67.07 67.79+1.17 108.78 54.70 DiaOffs .50a .8 8 52391 62.82 59.80 62.26+1.78 11.77 6.63 DiamRk .03r .3 cc 61853 9.56 9.17 9.26 -.19 18.24 10.75 DianaShip


... 8 23572 12.62 12.14 12.18 -.25


... 35 1380 13.61 12.84 13.23 -.25 ... 35 23625 167.28161.13 166.01+2.50 ... 9 13493 13.10 12.50 12.80 -.32


39.74 28.44 ChoiceHtls .74 2.1 21 7736 35.69 34.79 35.23 -.08 56.45 47.10 Chubb 1.48 2.6 8 96267 56.28 55.39 56.05 -.40 21.85 17.36 ChungTel 1.27e 5.9 ... 20688 21.45 20.84 21.42 +.26 69.95 54.54 ChurchDwt .68f 1.1 16 14018 63.86 61.95 63.67 +.83 19.48 10.53 CienaCorp


... dd 333048 14.43 13.11 14.18 +.89


81.50 37.62 Cimarex .32 .5 12 23471 68.95 66.72 68.02 -.58 30.38 24.74 CinnFin 1.60f 5.7 9 42365 28.42 27.76 28.26 -.04 30.85 23.10 Cintas .48f 1.7 19 48446 27.65 26.67 27.44 +.28 27.74 19.82 Cisco


... 161915932 21.05 20.32 20.62 -.42


35.20 18.26 Diebold 1.08 3.7 30 18863 29.51 28.01 29.08 +.64 64.17 42.53 DigitalRlt2.12f 3.4 98 25372 63.68 61.66 61.93 -.56 41.00 21.83 DigRiver


31.22 11.38 Dillards .16 .7 12 23922 23.92 22.99 23.53 +.03 48.38 19.97 DineEquity u40.14 24.78 DirecTV A


... 40 16376 30.40 29.43 30.09 +.13 ... 17 13491 40.60 36.67 40.51+1.74


17.36 12.11 Discover .08 .5 9 200179 15.97 15.25 15.90 +.04 40.52 26.20 DiscCm A 36.30 23.33 DiscCm C


Continued on next page


... 26 296146 40.16 38.80 40.04 +.99 ... 32 42546 39.83 38.93 39.49 -.69


... ... 21385 36.22 34.50 34.99 -1.14


24.16 16.36 DishNetwk2.00e ... 11 81673 18.78 18.10 18.65 +.19 37.98 26.09 Disney .35 1.0 17 333707 34.63 33.66 34.15 -.52 33.14 16.07 DrReddy .24e .8 ... 7585 30.83 30.24 30.70 +.14


9.17 6.00 CousPrp .16b 2.2 dd 27869 7.20 6.85 7.15 +.23 63.53 37.44 Covance


... dd 2469 .85 .77 .84 +.04 ... 9 27407 7.41 6.90 7.31 +.24 ... 15 14593 39.21 38.28 38.65 -.59


51.74 33.70 Cooper Ind 1.08 2.4 18 33589 45.01 43.95 44.73 +.28 38.47 31.63 Copart


... 27 23104 44.32 42.58 43.10 -.78 ... 19 7330 34.86 34.01 34.34 -.06


... 34 4935 14.14 13.75 14.03 +.06 ... 11 73022 30.29 27.98 29.94+1.21


... 9 64341 14.00 12.98 13.86 +.76 ... 20


9 9.79 9.65 9.79 -.01


64.30 36.43 CityNC .40 .8 37 8022 52.07 49.94 51.51 -.30 39.37 28.77 Clarcor .39 1.1 22 5123 36.50 34.93 36.08 +.09 76.17 26.13 CliffsNRs .56 .9 16 152177 68.83 64.55 65.53 -1.55 66.67 56.36 Clorox 2.20f 3.3 16 34109 66.67 65.44 66.26 +.11 46.17 36.90 CoStar


... 63 2110 44.10 42.63 43.88 -.14 ... 51 129683 64.24 61.23 63.69+1.75


Hi Lo Stock Div Yld P/E 100s High Low Last Chg. 5.07 3.11 Citigrp


52 Week Sales ... dd11727393 3.95 3.82 3.91 ...


... 141005794 12.72 11.93 12.06 -.53 ... dd 251774 11.02 10.40 10.54 -.51 ... 25 1547 7.86 7.49 7.69 +.03 ... 20 102155 15.90 15.28 15.29 -.47 ... dd 113836 42.63 40.12 41.93+1.06


Page 1  |  Page 2  |  Page 3  |  Page 4  |  Page 5  |  Page 6  |  Page 7  |  Page 8  |  Page 9  |  Page 10  |  Page 11  |  Page 12  |  Page 13  |  Page 14  |  Page 15  |  Page 16  |  Page 17  |  Page 18  |  Page 19  |  Page 20  |  Page 21  |  Page 22  |  Page 23  |  Page 24  |  Page 25  |  Page 26  |  Page 27  |  Page 28  |  Page 29  |  Page 30  |  Page 31  |  Page 32  |  Page 33  |  Page 34  |  Page 35  |  Page 36  |  Page 37  |  Page 38  |  Page 39  |  Page 40  |  Page 41  |  Page 42  |  Page 43  |  Page 44  |  Page 45  |  Page 46  |  Page 47  |  Page 48  |  Page 49  |  Page 50  |  Page 51  |  Page 52  |  Page 53  |  Page 54  |  Page 55  |  Page 56  |  Page 57  |  Page 58  |  Page 59  |  Page 60  |  Page 61  |  Page 62  |  Page 63  |  Page 64  |  Page 65  |  Page 66  |  Page 67  |  Page 68  |  Page 69  |  Page 70  |  Page 71  |  Page 72  |  Page 73  |  Page 74  |  Page 75  |  Page 76  |  Page 77  |  Page 78  |  Page 79  |  Page 80  |  Page 81  |  Page 82  |  Page 83  |  Page 84  |  Page 85  |  Page 86  |  Page 87  |  Page 88  |  Page 89  |  Page 90  |  Page 91  |  Page 92  |  Page 93  |  Page 94  |  Page 95  |  Page 96  |  Page 97  |  Page 98  |  Page 99  |  Page 100  |  Page 101  |  Page 102  |  Page 103  |  Page 104  |  Page 105  |  Page 106  |  Page 107  |  Page 108  |  Page 109  |  Page 110  |  Page 111  |  Page 112  |  Page 113  |  Page 114  |  Page 115  |  Page 116  |  Page 117  |  Page 118  |  Page 119  |  Page 120  |  Page 121  |  Page 122  |  Page 123  |  Page 124  |  Page 125  |  Page 126  |  Page 127  |  Page 128  |  Page 129  |  Page 130  |  Page 131  |  Page 132  |  Page 133  |  Page 134  |  Page 135  |  Page 136  |  Page 137  |  Page 138  |  Page 139  |  Page 140  |  Page 141  |  Page 142  |  Page 143  |  Page 144  |  Page 145  |  Page 146  |  Page 147  |  Page 148  |  Page 149  |  Page 150  |  Page 151  |  Page 152  |  Page 153  |  Page 154  |  Page 155  |  Page 156  |  Page 157  |  Page 158  |  Page 159  |  Page 160  |  Page 161  |  Page 162  |  Page 163  |  Page 164  |  Page 165  |  Page 166