SUNDAY, JUNE 20, 2010


THE MARKETS Major Economic Releases


Day Indicator


Tue. US Total Existing Homes Sales Tue. US Existing Homes Sales MoM% Wed. US NewHome Sales


Wed. US Federal Funds Target Rate Wed. US New Home Sales MoM%


Fri. U of Michigan Consumer Confidence Fri. US GDP QoQ% Annualized


US NewHome Sales in thousands


510.0 450.0 390.0 330.0


M J J A S O N D J


Stock Market Performance S&P 500


Dow Jones Stoxx 600


5 0


–5 –10 –15


% F M A M Sources: Bloomberg median survey; government agencies Circled data point is forecast


Forecast Previous 6.1M 5.5%


Thur. US Durable Goods New Orders MoM% -1.2% Thur. US Durable Goods Ex Transport Fri. US GDP Price Index QoQ%


1.1% 1.0% 75.4


5.8M 7.6%


417K 504K 0.25% 0.25% -17.3% 14.8% 2.8% -1.1% 1.0% 75.5


3.0% 3.0%


KLMNO U.S. stocks rise for second straight week U.S. stocks rose last week, capping the


market’s biggest two-week rally since November, after New York area manufacturing expanded and Europe’s efforts to contain its debt crisis bolstered confidence in the global economy. Caterpillar and United Technologies each


advanced at least 4.5 percent. Apple jumped 8.1 percent on optimism about the new version of its iPhone. Intel climbed 3.7 percent to pace gains in semiconductor stocks after Taiwan Semiconductor Manufacturing, the world’s largest contract maker of chips, boosted its market forecast. The S&P 500-stock index rose 2.4 percent


to 1,117.51, adding to the previous week’s 2.5 percent advance. The Dow Jones industrial average advanced 239.57 points, or 2.4 percent, to 10,450.64. Both measures erased losses for the year. “The recovery is on track,” said Philip Orlando, the chief equity market strategist at


MSCI World MSCI Asia Pacific


Cross Currency Rates EU €


US $


Japan ¥ per US $ per


EU € per


Britain £ per Brazil R$ per


Canada $ per Mexico $ per


0.8079 90.7200 112.2900


0.6746 0.8349 0.0074 1.7715 1.0215


2.1928 0.0195 1.2644 0.0113


12.5460 15.5303 0.1380 March April May Weekly Stock Market Performance June


U.S. Dollar Index %Chg


Week Month –2.2


–1.8 Year +6.2 Japan ¥


1.2378 0.0110 0.0089


Federated Investors. “Investors are now thinking that the global pressures will not be sufficient to derail the economic rebound. The stock market was significantly undervalued. The trend is higher.” The S&P 500 has rebounded 6.4 percent from a seven-month low on June 7 amid speculation the economic rebound will continue. After reaching a 19-month high in April, the index lost value on concern about widening budget deficits in Europe. The Treasury will sell $27 billion in three-month and six- month bills Monday. They yielded 0.10 percent and 0.17 percent, respectively, in when-issued trading. The government will sell $40 billion in two-year notes Tuesday, $38 billion in five-year notes Wednesday and $30 billion in seven-year notes Thursday. They yielded 0.74 percent, 2.05 percent and 2.68 percent in when- issued trading.


— Bloomberg News Britain £ Brazil R$ Canada $ Mexico $


1.4824 0.5645 0.9788 0.0797 1.1977


0.4561 0.7907 0.0644


134.4800 51.2014 88.8000 7.2310 0.3807 0.6603 0.0538 1.7349


2.6261 1.5145


18.5984 0.5765 7.0820 12.2798 Past year’s performance


0.1412 0.0814


National & Local Earnings Releases Day


Company


Tue. Tue. Tue.


Wed. Wed. Wed.


Adobe Systems Walgreen Carnival


Darden Restaurants Paychex Nike


Thur. Oracle Thur. Fri. Fri.


Oracle


$0.60 0.40 0.20 0.00


Discover Financial KB Home Palm Inc


Est. 06/09 Source: Bloomberg estimates


Interest Rates Consumer Rates


Money market funds 6-Month CDs 1-Year CDs 5-Year CDs New car loan Home-equity loan


10-year note Yield:


5-year note Yield:


3.22 2.01


Standard & Poor’s 500 Sector Snapshot Market value 1 year ago


Circle size represents market value


Information Technology


+3.4%


+3.9% Utilities


+2.7% Energy


+1.9% Health Care


+1.5% Consumer


Staples


+0.9% Telecom


–1 –6 –3 0 2


Percent change last week 12


3 6


+1.7% Materials


+3.2% Industrials


+2.3% Financials


Discretionary


+1.0% Consumer


At last close


0.78 0.81 1.15 2.56 6.28 7.50


06/10


$27 25 23 21 19


G5


EPS Estimate Previous Year 0.43 0.58 0.29 0.88 0.31 1.05


0.54 0.11


–0.30 –0.69


EPS Share price


0.30 0.53 0.33 0.90 0.32 0.99 0.45 –0.18 –0.19 –0.43


'09


'10


0.54% 0.25% 3.25%


Bank Prime Federal Funds


LIBOR 3-Month


6-month bill Yield:


0.71 0.16


Percent changes are over past week


3.22% 4.18% 4.80%


1-Year ARM Treasury Performance Over Past Three Months


2-year note Yield:


15-Year fixed mortgage 30-Year fixed mortgage


0%


Note: Bank prime is from 10 major banks. Federal Funds rate is the market rate, which can vary from the federal target rate. LIBOR is the London Interbank Offered Rate. Consumer rates are from Bankrate. MSCIWorld is an index of world stocks in developed nations and does not include emerging markets. MSCI Asia Pacific is an index thatmeasures the performance of companies in the Pacific region. The U.S. Dollar Index indicates the general international value of the USD by averaging the exchange rates between the USD and 6 major currencies. The exchange rates to determine this index are supplied by some 500 banks. All figures as of 4:30 p.m. New York time.


WEEKLY STOCKS COMPOSITE PRICES 52 Week


Hi Lo Stock Div Yld P/E 100s High Low Last Chg. A


Sales 26.08 14.31 AAR


22.61 14.44 ABB Ltd .44e 2.4 ... 162765 18.74 18.00 18.61 +.93 55.64 40.00 ACE Ltd 1.26e 2.4 7 98308 53.29 50.90 53.08+1.82 15.44 8.94 AES Corp


56.56 28.17 AFLAC 1.12 2.5 13 213280 44.53 42.29 44.40+1.61 40.29 24.61 AGCO


... 14 18889 19.04 17.60 18.50 +.61


29.50 18.87 ASA Ltd s .45e 1.6 q 2845 28.54 26.10 28.48+2.01 36.34 19.66 ASML Hld.27e .9 ... 127634 31.17 30.01 30.91+1.47 28.73 23.19 AT&T Inc 1.68 6.6 121291696 25.66 25.12 25.43 +.14 13.30 8.68 AU Optron .09e .9 ... 196616 10.15 9.42 9.50 ... 15.72 9.54 AVX Cp .18f 1.3 17 12021 14.42 13.68 14.09 +.34 56.79 43.45 AbtLab 1.76 3.6 13 423396 49.00 47.28 48.77+1.57 51.12 22.70 AberFitc .70 2.0 45 147066 37.06 34.70 35.33 -.67 6.90 5.13 AbdAsPac .42 6.8 q 32249 6.29 6.08 6.21 +.08 63.75 24.52 AbraxisBio


20.55 8.60 Acergy .23e 1.5 12 10416 16.35 15.35 15.75 +.92 13.01 9.93 ActivsBliz .15 1.3 17 659175 11.59 10.93 11.47 +.61 47.91 24.84 Acuity .52 1.2 24 22280 45.23 41.19 44.95+3.71 11.11 8.00 AdamsEx .45e 1.4 q 3586 9.86 9.65 9.84 +.16 38.20 26.08 AdobeSy


5.23 2.56 AdvSemi .08e 1.9 ... 29049 4.37 4.15 4.16 +.04 8.07 3.46 AdvOil&Gs ... ... 33996 7.11 6.29 7.05 +.78 28.36 16.90 Advantest 48.70 30.09 AdventSft u43.13 22.30 AdvisBd


33.20 23.18 AecomTch ... 14 24665 25.60 24.47 25.26 +.66 9.29 5.13 Aegon


... ... 295 22.42 21.27 21.97 +.62 ... 38 7800 48.70 46.08 48.10+1.25 ... 59 4437 43.46 39.02 42.92+3.86


21.61 12.62 Aegon 6.8751.72 9.2 ... 2388 19.00 17.96 18.70 +.62 32.24 19.10 Aeropostl s ... 12 113447 31.31 29.42 29.68 -.77 35.96 22.24 Aetna .04 .1 10 313992 30.68 28.79 30.43+1.81 88.01 51.95 AffilMgrs 37.43 18.17 Agilent


... ... 47875 6.24 5.72 6.12 +.56


85.44 60.52 AirProd 1.96 2.7 18 77640 72.04 68.96 71.54+2.11 12.38 6.30 Aircastle .40 4.1 8 25500 9.93 8.97 9.86 +.86 66.06 36.68 Airgas .88 1.4 24 26933 64.47 62.63 63.76 +.76 38.96 10.25 Aixtron .18e .7 ... 18475 28.07 26.30 27.54+1.71 u45.85 15.86 AkamaiT


166.71 107.88 Alcon 3.95e 2.6 21 43256 150.72146.27 150.72+4.08 75.18 30.33 AlexREE 1.40 1.9 33 35876 74.03 71.11 73.18+2.02 57.20 36.71 Alexion


9.41 6.22 AlaskCom .86 9.6 dd 22521 8.99 8.46 8.95 +.35 46.97 23.31 Albemarle .56 1.3 18 38822 43.31 41.88 42.73 +.56 30.04 23.81 AlbertoC n .34 1.2 22 27365 28.45 27.80 28.11 -.12 4.95 2.01 AlcatelLuc 17.60 8.96 Alcoa


... ... 463834 2.89 2.72 2.84 +.18 .12 1.1 dd1005724 11.68 11.02 11.11 -.25


307.83 242.17 AllegCp 6.00t ... 19 858 307.83296.30 300.83+4.09 27.70 18.97 AllgEngy .60 2.7 11 56870 22.31 21.28 22.28 +.94 58.25 25.80 AllegTch .72 1.4 cc 97671 55.09 51.86 52.07 +.12 65.87 43.55 Allergan .20 .3 23 98121 61.77 59.71 61.27+1.42 37.87 27.74 Allete 1.76 4.9 18 7012 36.10 34.08 35.95+1.86 3.99 2.00 AllianceBk 78.19 36.30 AlliData


... 16 39099 54.80 51.87 54.39+2.44


14.20 11.51 AlliBNtlMu .93 6.8 q 2199 13.82 13.71 13.74 -.04 8.39 7.42 AlliBInco .48 6.0 q 24209 8.05 7.96 8.01 +.06 35.00 17.83 AlliBern 2.16e 7.3 14 12102 29.60 28.31 29.40 +.84 35.77 23.81 AlliantEgy 1.58 4.7 41 31002 33.89 32.34 33.54+1.15 7.25 1.85 AlldDefen 10.42 2.10 AldIrish


9.36 6.04 AlpTotDiv 1.44a19.4 q 63559 7.49 6.96 7.44 +.53 27.48 15.32 AlteraCp lf .20 .8 22 403793 26.23 24.29 25.96+1.58 21.91 16.10 Altria 1.40 7.0 10 869481 20.25 19.57 20.02 -.06 7.74 3.91 Alumina .07e 1.2 ... 7923 5.63 5.40 5.62 +.22 34.27 18.03 AlumChina ... ... 27076 20.90 19.79 19.98 -.01 91.58 50.08 AmBevC 3.56e 3.9 ... 172 90.47 86.34 90.34+3.84 107.50 61.95 AmBev 2.30e 2.2 ... 25058 105.78100.37 104.77+3.72 151.09 75.41 Amazon 32.44 19.88 Amdocs


35.51 22.82 Allstate .80 2.6 13 207860 30.72 29.87 30.54 +.56 55.70 21.86 AlphaNRs


... cc 190573 38.65 36.52 38.49+2.44


... 55 194672 127.98122.50 125.83+2.80 ... 18 60515 28.34 27.59 28.23 +.61


28.67 23.09 Ameren 1.54 6.0 10 91838 25.61 24.13 25.54+1.42 37.63 20.87 Amerigrp


... 12 40318 37.32 35.03 36.96 +.90


52.53 34.77 AMovilL 1.22e 2.4 ... 179180 51.18 48.69 50.60+1.48 52.34 34.91 AMovilA 1.22e 2.4 ... 276 51.38 48.66 50.42+1.59 6.65 2.08 AmCapLtd ... 5 238312 5.89 5.27 5.54 +.21 19.86 11.81 AEagleOut .44f 3.4 14 303154 13.66 12.97 13.01 -.25 36.86 27.17 AEP 1.68f 4.9 12 177708 34.17 32.37 34.06+1.61 49.19 22.00 AmExp .72 1.7 22 469251 42.73 39.87 42.03+1.90 30.25 20.40 AFnclGrp .55 1.9 6 20003 28.90 27.87 28.64 +.64 55.90 8.22 AIntlGp rs


... dd 286046 38.55 35.22 37.91+2.83


121.36 70.93 ANtIns 3.08 3.2 26 2960 104.55 93.58 94.91 -9.89 u45 29.02 AmTower ... 63 195431 45.30 43.57 45.07 +.85


23.77 18.07 AmWtrWks .84 3.9 18 76681 21.74 20.15 21.74+1.64 25.72 18.11 AWoodmk .36 1.7 dd 1848 22.38 21.05 21.45 -.41 26.49 11.51 Americdt


... 16 86790 20.70 19.53 19.70 -.51


43.30 32.07 Amerigas 2.82f 6.7 22 8095 42.19 41.00 41.78 +.78 49.54 21.60 Ameriprise .72f 1.8 13 101017 41.06 39.41 39.76 +.29 33.27 17.38 AmeriBrgn .32 1.0 16 185212 33.27 31.97 32.56 +.64 44.38 30.25 Ametek .24 .6 22 30137 42.79 41.56 42.48+1.14 64.76 49.21 Amgen


47.83 30.59 Amphenol .06 .1 22 47359 43.05 41.00 42.64+1.65 24.21 11.01 Amylin


... 11 287227 55.82 54.03 55.20+1.10 ... dd 298002 20.12 16.18 19.80+2.78


75.07 34.54 Anadarko .36 .8 621061239 45.54 39.59 42.57 +.78 32.19 23.21 AnalogDev .88f 2.9 21 196988 30.86 28.85 30.52+1.48 47.52 32.77 AnglogldA .17e .4 ... 80715 45.28 42.26 44.79+2.51 53.70 36.95 ABInBev n .53p ... ... 30358 52.00 49.41 51.25+2.69 19.74 14.09 Annaly 2.61e14.6 5 653834 17.94 17.27 17.89 +.42 46.88 28.28 Ansys


... 31 22562 44.34 42.96 43.83 +.49


44.34 36.11 Aon Corp .60 1.5 16 84820 39.80 38.25 39.74+1.15 111.00 65.02 Apache .60 .6 15 232543 99.49 93.91 97.57+3.93 24.21 7.36 AptInv .40 1.8 dd 134684 22.56 21.64 22.25 +.23


... dd 15436 2.95 1.85 2.32 +.06 ... ... 197248 3.05 2.29 2.94 +.67


... dd 69 2.66 2.62 2.62 -.05 ... 14 51667 71.54 68.34 70.50+1.11


74.00 47.31 Agnico g .18 .3 90 110276 65.37 58.84 64.78+4.51 73.85 35.27 Agrium g .11 .2 16 53865 53.84 51.67 52.25 -.28 36.95 25.43 AirMeth


... 17 3407 33.64 31.62 32.93 +.48 ... 57 228970 46.19 43.26 45.72+1.42


... 24 29206 70.74 67.25 69.75+1.22 ... 34 147016 32.94 30.96 32.61+1.88


52.34 36.11 AdvAuto .24 .5 17 47904 52.34 50.76 51.59+1.08 10.24 3.22 AMD


... 49 319591 34.00 31.64 33.52+1.79 ... 71288452


44.67 30.98 Accenture .75 1.9 17 169876 39.34 37.28 38.93+1.29 6.92 5.10 AccessNt .04 .7 8 234 6.22 6.01 6.04 -.01 9.47 2.24 AccoBrds


... dd 2862 63.75 59.20 62.26+2.51 ... dd 33643 5.66 5.09 5.34 -.15


40.08 30.05 AGL Res 1.76 4.6 12 15220 37.97 36.64 37.92+1.40 26.75 12.48 AK Steel .20 1.4 48 362458 14.62 13.75 13.90 -.09 29.60 15.91 AMB Pr 1.12 4.2 dd 100368 27.78 26.45 26.70 -.12 11.00 5.93 AMN Hlth ... 33 11406 8.08 7.60 7.68 -.24 10.50 3.79 AMR


... 10 347512 10.78 10.36 10.51 +.13 ... 25 60299 29.90 27.75 29.37+1.43


... dd 662446 8.88 8.37 8.46 +.20


Expanded Coverage and Portfolio Tools:


washingtonpost.com/markets


» Create and manage your own customized lists of stocks and mutual funds.


9.19 8.24 8.83 +.71


» Company news from The Post and MarketWatch.com » Customized stock charts » Earnings and economic calendars » Recent analyst upgrades and downgrades of companies » Currency rates and conversion calculator


u272.90132.88 Apple Inc


Hi Lo Stock Div Yld P/E 100s High Low Last Chg. 76.86 47.50 ApolloGrp


52 Week Sales


49.41 26.28 ArcelorMit .75 2.5 23 313286 31.25 29.66 30.45+1.54 u77.81 55.35 ArchCap


14.94 10.31 ApldMatl .28 2.1 38 914859 13.50 12.66 13.34 +.65 44.36 31.91 Aptargrp .60 1.5 20 8194 40.90 38.88 40.52+1.39 18.73 15.39 AquaAm .58 3.3 22 34326 17.81 17.12 17.77 +.72 33.52 14.87 Arbitron .40 1.4 17 12075 29.35 27.65 28.10 -.76 5.34 1.50 ArborRT


37.66 22.38 ArchCh .80 2.4 15 6007 34.50 32.33 34.01+1.04 28.52 13.01 ArchCoal .40f 1.8 cc 216588 23.53 22.15 22.65 +.45 33.00 24.22 ArchDan .60 2.2 11 340661 27.66 25.61 27.19+1.55 16.55 6.95 AresCap 1.4010.4 ... 61840 13.98 13.31 13.52 +.06 27.86 17.00 ArgonSt


32.50 19.57 ArrowEl


... 12 219661 51.61 47.50 48.39 -2.71 ... 271269166


275254.01 274.07+20.56


... dd 14278 5.34 4.44 5.26 +.67 ... 6 20925 78.12 73.53 77.93+3.99


How to Read the Stocks


Local stocks listings are printed in bold-face type.


Underlined stocks are those with prices greater than $5 and price changes greater than 5 percent.


Stocks are listed alphabetically, by the company’s full name (not by its abbreviation).


FOOTNOTE ABBREVIATIONS


a: Extra dividend or extras in addition to regular dividend. b: Indicates annual rate of dividend and that a stock dividend was paid. c: Liquidating dividend. cc: PE exceeds 99. d: New 52-week low. dd: Company reported loss in last 4 quarters, so no PE. e: Indicates that a dividend was declared or paid in preceding 12 months but that there isn’t a regular dividend rate. f: Annual rate, increase on last declaration. g: Indicates dividend or earnings are in Canadian currency. Stock trades in U.S. currency. No yield or PE given unless stated in U.S. currency. h: Company has been suspended from trading, lacks market maker or temporarily does not meet Nasdaq requirements for disclosure, assets, capital surplus, stockholder base or shares outstanding. i: Indicates amount declared or paid after a stock dividend or split. j: Dividend paid this year, but dividend omitted or deferred, or no action taken, at last dividend meeting. k: Dividend declared or paid this year on cumulative issues


52 Week Hi Lo Stock Div Yld P/E 100s High Low Last Chg. Sales


31.80 23.41 Bemis .92 3.1 21 35625 29.55 28.48 29.35 +.71 28.12 20.82 Berkley .28f 1.0 10 42160 28.06 27.31 27.89 +.22 14071184600 BerkHa


7.08 1.36 BeazerHm ... 3 220463 4.72 3.99 4.05 -.18 71.57 53.66 BeckCoult .72 1.2 19 21265 60.68 59.23 60.25 +.93 80.56 63.41 BectDck 1.48 2.1 14 75475 72.22 70.10 71.32+1.63 48.52 27.27 BedBath


... 18 308087 45.96 41.26 42.49 -1.95


83.57 54.66 BerkH B s ... 23 389149 79.98 74.59 79.93+5.52 48.83 31.25 BestBuy .56 1.5 12 602864 42.65 37.45 37.83 -3.37 41.42 19.49 BigLots 60.28 41.75 BiogenIdc


... 13 97962 35.34 33.74 34.56 +.91 ... 15 165005 50.15 46.38 49.86+3.64


... 26 8815 25.98 24.41 25.66 -.01


21.25 6.40 ArlinAst rs 1.40 6.9 9 1471 20.66 19.27 20.23 +.98 13.17 5.25 ArmHld .11e .9 ... 144478 13.17 12.68 12.86 +.07 13.75 9.39 Arris


... 13 88847 11.26 10.81 10.96 +.37 ... 14 60251 26.43 25.20 25.75 +.31


63.73 23.70 Ashland .60f 1.1 14 54858 56.80 52.88 56.40+3.34 37.55 21.65 Assurant .64f 1.7 9 82260 37.49 35.55 37.05+1.20 28.14 10.28 AssuredG .18 1.2 10 121408 15.48 14.55 14.86 +.27 50.70 40.30 AstraZen 2.30e 5.1 8 74031 45.96 45.01 45.49 +.47 40.44 15.05 AtlasEngy


30.32 24.41 ATMOS 1.34 4.7 13 13272 28.69 27.76 28.67 +.79 21.96 15.84 AutoNatn 35.18 16.91 Autodesk


... dd 41690 34.85 32.56 33.72+1.32 ... 16 124559 21.85 20.64 21.18 -.15


... 53 198930 29.36 27.43 29.24+1.66


58.34 26.18 Autoliv 1.20 2.3 22 63447 52.17 50.17 51.50+2.13 45.74 26.46 AutoData 1.36 3.2 16 164205 42.66 41.73 42.28 +.45 u196.49135.13 AutoZone 23.69 14.33 AvagoT n


22.44 15.72 Avista 1.00 4.9 13 11811 20.57 19.60 20.54 +.91 34.09 19.89 Avnet


B


35.72 19.83 BB&T .60 2.0 30 313242 30.48 29.44 29.57 -.64 31.24 19.91 BCE g 1.74 ... ... 39126 30.99 30.26 30.52 +.23 31.30 11.55 BE Aero


... 39 44406 28.10 25.45 27.80+2.21


83.20 49.07 BHP BillLt 1.66e 2.4 ... 180823 67.98 65.60 67.83+2.55 71.27 41.24 BHPBil plc1.66e 2.9 ... 130090 57.66 55.37 57.45+2.51 40.63 29.73 BJs Whls 41.27 31.00 BMC Sft


56.12 34.47 BOK 1.00f 1.9 17 3863 52.63 50.52 52.33+1.97 62.38 29.00 BP PLC


105.89 63.25 BP Pru 9.26e10.1 11 8422 95.97 90.58 91.44 -3.05 43.50 20.01 BRE 1.50 3.6 cc 45844 42.09 40.60 41.62+1.16 14.72 8.96 BRFBrasil s .06e .4 ... 63329 14.72 13.68 14.51 +.87 25.26 15.30 BT Grp 1.04e 5.1 ... 4539 20.88 20.10 20.26 +.42 82.29 26.55 Baidu s


... cc 495365 76.73 71.60 74.09+1.24


54.80 33.11 BakrHu .60 1.3 39 261734 45.05 41.81 44.67+2.06 55.65 40.04 BallCp .40 .7 13 48363 55.49 52.07 55.14+2.79 3.25 1.53 BallardPw


... ... 9792 1.90 1.76 1.81 +.05


50.99 28.23 BanColum1.34e 2.6 ... 16903 50.99 49.40 50.70+1.48 19.78 8.65 BcBilVArg.59e 5.1 ... 141507 11.69 10.25 11.50+1.22 20.64 11.96 BcoBrades .51r 2.9 ... 313081 17.66 16.74 17.45 +.48 17.89 8.65 BcoSantand.81e 7.0 ... 683523 11.75 10.40 11.53 +.98 14.58 9.82 BcSBrasil n.20e 1.7 ... 278697 11.85 10.98 11.80 +.37 72.03 42.62 BcSanChile2.67e 3.9 ... 9113 69.58 64.20 68.70+4.41 66.00 40.00 BcoChile3.90e 6.3 ... 402 66.00 60.51 61.50 -.98 19.86 11.27 BkofAm .04 .3 755876697 16.07 15.31 15.82 +.22 25.98 18.81 BkAm pfH2.05 8.3 ... 9952 25.11 24.80 24.84 +.02 54.10 33.65 BkHawaii 1.80 3.7 15 12233 49.15 47.16 49.10+1.45 65.68 38.60 BkMont g 2.80 ... ... 32652 61.57 59.53 61.37+2.16 32.65 24.90 BkNYMel .36 1.4 dd 405546 26.61 25.65 26.58 +.39 52.62 33.96 BkNova g 1.96 ... ... 27762 50.60 48.40 50.01+1.62 24.50 16.94 BarcBk prA1.78 7.9 ... 3328 22.55 21.79 22.53 +.79 25.68 15.69 Barclay .22e 1.2 ... 98916 18.65 17.38 18.55+1.46 90.00 70.10 Bard .72f .9 17 36220 81.48 79.71 80.30 +.23 28.78 16.11 BarnesNob 1.00 5.9 15 37292 18.78 16.63 17.07 -.91 48.02 30.67 BarrickG .40 .9 dd 529550 46.46 41.75 46.38+3.27 6.30 1.76 BassettF


... dd 1195 5.58 5.07 5.23 -.10


61.88 40.34 Baxter 1.16 2.8 11 296577 42.82 41.46 42.01 +.60 36.31 14.77 BaytexE g2.16 ... 25 13351 33.74 31.47 33.60+2.55


... 16 62208 40.08 38.13 39.66+1.17 ... 17 111047 37.88 36.60 37.71 +.82


... 66806059 33.00 29.58 31.76 -2.21


... 14 27756 196.75190.09 195.31+6.01 ... ... 85279 23.69 21.31 23.04+1.11


110.16 49.97 AvalonBay 3.57 3.4 47 57840 106.21102.40 104.00 +.77 43.33 23.75 AveryD .80 2.3 17 90748 36.03 34.30 35.19+1.14 16.85 4.10 AvisBudg


... 80 102419 11.93 11.16 11.20 +.13 ... 18 63635 28.21 26.85 27.92 +.93


36.39 25.00 Avon .88 3.1 23 171984 29.02 28.13 28.74 +.65 32.47 25.06 AXIS Cap .84 2.6 10 50749 32.13 30.69 32.01+1.39


107.59 85.68 BiotechTr 1.40e ... q 1499 92.55 88.30 91.86+3.59 17.28 11.71 Biovail .38f 2.6 10 42108 14.76 14.34 14.60 +.22 34.49 22.39 BlkHillsCp 1.44f 4.8 14 9758 30.26 28.76 29.99+1.31 26.93 13.14 Blckbaud .44 2.0 29 10261 23.14 21.94 22.15 -.07 46.50 27.16 Blkboard


... cc 15563 42.15 39.90 41.72+1.42


243.80 151.81 BlackRock 4.00 2.5 18 17518 163.42157.69 158.77 -.37 4.43 2.45 BlkDebtStr .35 9.2 q 13476 3.84 3.72 3.78 +.04 27.46 17.70 BlkEngyRs1.62a 6.9 q 4599 24.11 23.11 23.55 +.25 23.23 14.88 BlockHR .60 3.8 10 146065 16.03 15.67 15.80 -.06 31.44 21.81 BdwlkPpl2.02f 6.9 28 10132 29.60 29.08 29.17 -.14 34.00 24.74 BobEvn .72 2.6 12 8024 28.63 27.32 27.76 +.23 76.00 38.92 Boeing 1.68 2.5 42 265382 68.14 64.71 67.96+2.58 4.28 .85 Borders


... dd 74007 1.95 1.57 1.61 -.09


44.55 27.62 BorgWarn ... 46 85959 41.58 38.15 41.31+3.49 8.97 4.01 BostPrv .04 .6 dd 79485 6.92 6.07 6.59 +.32 83.42 42.62 BostProp 2.00 2.5 46 81069 81.23 78.45 80.09+1.07 11.77 5.41 BostonSci


... dd1203961


... ... 13458 21.40 19.32 19.91 -.09 ... ... 3548 10.38 9.10 9.62 -.44


... 18 31663 8.15 7.57 7.84 +.18 6.36 5.78 6.33 +.56


16.50 10.50 BowlA .62 4.6 23 16 13.40 12.50 13.40 +.40 13.57 6.38 Brandyw .60 5.0 dd 50579 12.22 11.72 11.98 +.21 34.45 16.00 BrasilTele 18.35 7.10 BrasT C n


17.86 6.65 Braskem .02e .1 ... 7404 13.99 12.99 13.74 +.76 24.26 12.89 BrigStrat .44 2.1 23 14685 20.98 20.10 20.53 +.45 9.29 5.14 Brightpnt


30.66 19.64 Brinks .40 1.9 9 22830 21.29 20.30 20.68 +.44 27.07 19.19 BrMySq 1.28 5.0 13 774810 25.91 25.06 25.78 +.70 70.75 53.58 BritATob3.07e 4.8 ... 13970 65.88 63.84 64.35+1.07 36.94 23.01 Broadcom .32 .9 51 495488 36.46 33.83 35.41+1.53 24.02 15.19 BroadrdgF .56 2.8 12 72414 19.99 19.29 19.84 +.29 26.39 15.38 BrkfldAs g .52 2.1 ... 52791 24.79 23.94 24.53 +.71 16.73 6.78 BrkfldPrp .56 3.8 16 140454 15.66 14.48 14.79 +.02 20.45 16.32 BrwnBrn .31 1.5 19 38614 20.45 19.66 20.21 +.50 19.96 6.39 BrownShoe .28 1.6 28 21657 18.38 16.72 17.51 +.71 63.65 44.00 BrownFA 1.20 2.0 20 359 60.80 58.25 60.27 +.50 60.44 41.45 BrownFB 1.20 2.0 20 16447 60.39 58.82 59.47 +.72 22.89 3.49 Brunswick .05 .3 dd 100174 17.80 16.48 16.94 +.80 30.33 14.11 BrshEMat


62.39 39.86 Buckeye 3.80f 6.7 39 5833 58.12 55.50 57.02+1.16 15.33 4.29 BuckTch


... cc 8473 24.78 23.19 23.29 -.38 ... 15 13819 13.00 11.51 12.14 +.69


74.16 23.62 Bucyrus .10 .2 13 144926 54.50 50.16 50.68 -.86 42.69 20.81 Buenavent .42e 1.1 17 60975 40.30 38.22 39.49+1.03 74.04 45.36 BungeLt .92f 1.7 24 51419 54.45 51.96 53.24+1.01 22.19 15.61 BurgerKing .25 1.4 13 77886 19.34 18.23 18.27 -.81


C


24.15 16.12 CA Inc .16 .8 14 216795 20.42 19.59 20.11 +.45 17.98 7.61 CB REllis


16.59 4.10 CBL Asc .80 5.6 dd 98713 14.73 14.00 14.24 +.19 d33.75 31.25 CBOE n


... ... 11956 21.51 20.15 21.00+1.37 ... ... 11597 16.40 15.81 15.99 +.14


16.98 5.65 CBS B .20 1.3 40 408541 15.40 14.60 14.93 +.52 110.00 57.56 CF Inds .40 .6 11 118168 65.99 62.06 64.25 -1.10 33.39 14.97 CGG Verit 16.40 8.25 CGI g


63.65 48.74 CH Robins 1.00 1.7 28 66942 59.64 58.36 59.06 +.85 39.26 20.15 CIGNA .04 .1 7 115606 35.50 34.53 35.21 +.72 42.94 24.83 CIT Grp n


... ... 62399 38.40 36.99 37.76 -.25


12.90 8.00 CKE Rst .24 1.9 18 26351 12.49 12.42 12.45 +.02 28.28 21.25 CLECO 1.00f 3.7 12 20871 27.29 25.88 27.08+1.20 353.03 255.00 CME Grp 4.60 1.5 23 39501 313.80300.55 307.14+4.69 16.67 11.58 CMS Eng .60 3.9 16 102875 15.62 14.89 15.54 +.63 29.53 13.63 CNA Fn 33.45 11.51 CNH Gbl


... 8 11946 27.34 26.15 27.05 +.86 ... ... 18361 27.73 24.91 26.33+1.26


182.13 110.91 CNOOC 5.16e 3.0 ... 20237 176.98165.83 174.74+7.36 u67.93 45.75 CPFL En 4.28e 6.3 ... 7170 68.46 64.51 68.04+3.24 30.53 20.90 CRH .87e 3.6 ... 4565 24.37 23.01 23.86 +.84 62.00 30.25 CSX


.96 1.7 18 175271 55.12 51.73 54.95+2.80


... 42 224327 16.13 14.97 15.56 +.67 ... ... 216886 33.75 30.76 31.01 ...


... 23 61 120000111935120000+8700


with dividends in arrears. m: Annual rate, reduced on last declaration. n: New issue within the past 52 weeks. The high-low range begins with the start of trading and does not cover entire 52 weeks. p: initial dividend, annual rate unknown; yield not shown. pf: Preferred stock. Dividends paid to preferred shareholders take precedence over those on common stock. q: Closed-end fund, or ETF, that doesn’t have a PE. r: Indicates a cash dividend declared or paid in preceding 12 months, plus a stock dividend. s: Stock split or stock dividend amounting to 25 percent or more in past 52 weeks. The high-low range is adjusted from the old stock. Dividend calculation begins with the date of split or stock dividend. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date, except Nasdaq listings, where payments are in stock. u: New 52-week high (includes intraday trading). un: Units. v: Trading halted on primary market. vj: Company in bankruptcy proceedings or receivership, or securities assumed by such companies. wi: When and if issued. Stock may be authorized but not yet issued; it may be a new issue; or it may have been split. The right to buy a set number of shares at a specific price and until a certain date. x: Ex-dividend, meaning the seller of the stock, not the buyer, receives the latest declared dividend. xw: Without warrants. y: Stock is ex-dividend and few shares traded, so sales total is given in full, not in hundreds. z: Sales total is given in full, not in hundreds.


52 Week Hi Lo Stock Div Yld P/E 100s High Low Last Chg. Sales


20.07 9.35 CTC Media .26 1.6 26 48963 16.52 14.25 16.50+2.14 38.27 27.38 CVS Care .35 1.1 12 786315 33.50 31.57 32.43 +.35 27.79 14.06 CablvsnNY .40b 1.6 23 208190 25.66 22.54 25.21+1.81 34.00 11.41 Cabot .72 2.6 18 25030 29.74 27.67 28.15 -.46 46.46 27.26 CabotO&G .12 .3 23 83764 38.72 36.28 36.43 -.58 52.92 38.67 CACI Intl.


13.06 8.96 CalaCvHi 1.02 8.5 q 9397 12.02 11.54 11.96 +.40 13.05 9.66 CalaCvOp1.14 9.4 q 9762 12.19 11.95 12.12 +.24 9.37 4.99 CalaStrTR .63 7.6 q 19051 8.33 8.00 8.27 +.25 18.35 10.93 Calgon


40.65 33.81 CalifWtr 1.19 3.2 19 4351 36.69 35.05 36.66+1.75 14.27 9.85 Calpine


... 14 9450 46.50 45.03 45.08 -.51


... 20 27240 15.40 14.36 15.33 +.97 ... cc 100804 14.23 13.43 13.77 +.35


51.76 24.50 CamdnP 1.80 3.8 dd 44141 48.69 46.97 47.08 -.45 33.74 22.27 Cameco g .28f ... ... 85318 24.03 23.03 23.83 +.77 47.44 24.63 Cameron


... 18 204107 38.36 35.70 37.97+1.54


37.50 28.10 CampSp 1.10 3.0 16 118024 37.50 36.42 37.15 +.68 77.30 46.42 CIBC g 3.48 ... ... 14823 73.97 69.98 73.35+3.74 63.86 37.91 CdnNRy g1.08 ... ... 64797 63.04 59.96 62.49+2.13 40.12 22.52 CdnNRs gs .30 ... ... 119588 37.36 36.04 37.34+1.21 61.38 32.92 CP Rwy g 1.08f ... ... 32996 60.50 57.81 60.29+2.56 47.54 31.24 Canon


... ... 10214 42.49 40.89 41.79 +.94


47.73 19.73 CapOne .20 .5 16 309730 42.84 40.07 42.64+2.38 6.32 2.99 CapitlSrce .04 .8 dd 161809 4.94 4.40 4.89 +.47 40.95 28.19 CapFedF2.00a 5.7 36 3204 34.83 33.81 34.82 +.70 15.75 8.12 CapsteadM1.96e17.1 5 48581 11.53 11.17 11.45 +.13 11.56 6.56 CardFnc .08 .8 23 6170 9.85 9.38 9.55 -.09 36.66 20.80 CardnlHlt s .78f 2.2 20 177291 36.27 34.99 35.77 +.70 30.08 17.25 CareFusn n ... ... 94945 25.93 24.54 24.68 -.82 26.50 12.19 CarMax


... 17 127957 21.89 20.22 20.67 +.63


44.21 22.18 Carnival .40 1.1 17 301622 37.48 35.24 35.41 -.90 45.79 23.45 CarnUK .40 1.0 ... 9112 39.94 37.87 38.12 -.05 43.24 16.29 CarpTech .72 1.9 dd 42841 40.90 37.22 38.05 -.94 42.35 20.86 CashAm .14 .4 11 9724 37.48 36.11 36.88 +.47 45.26 21.59 CatalystH


35.83 19.72 Celanese .20f .7 9 76479 29.06 27.35 28.82 +.84 65.79 42.00 Celgene


52 Week


147.00 99.83 CitiTdecs n 7.50 6.4 ... 11771 119.06115.08 117.15+1.49 49.98 29.82 CitrixSys


27.74 17.82 Cisco 5.43 2.55 Citigrp


... cc23605408 4.03 3.88 4.01 +.13


44.37 22.94 Coach .60f 1.4 20 213460 44.37 42.76 43.11 +.30 16.07 6.16 CobaltIEn n ... ... 62778 8.29 7.30 7.83 +.39 28.93 16.01 CocaCE .36 1.3 17 280634 27.50 26.17 27.04 +.77 71.84 38.13 CCFemsa 1.16e 1.6 ... 3872 71.84 68.52 70.37 +.48 28.61 18.51 CCHellenic2.63e11.8 ... 1084 22.63 21.25 22.28+1.30 59.45 47.18 CocaCl 1.76 3.4 18 476426 52.73 51.46 52.31 +.66 u54.35 24.44 CognizTech ... 28 164244 54.56 52.07 53.57+1.78 29.20 13.05 Cohen&Str .40 1.7 45 9211 24.79 23.19 23.19 -.82 7.98 3.52 CohStQIR .37 5.3 q 16543 7.14 6.91 7.00 +.12 13.04 6.50 CohStRE .80 7.0 q 4302 11.73 11.35 11.48 +.16 87.39 68.32 ColgPal 2.12f 2.6 18 93686 81.22 79.27 80.59+1.44 26.65 12.53 CollctvBrd 10.20 5.51 ColonialBk


79.16 35.39 CBD-Pao .37e .5 ... 12626 69.21 64.55 68.48+3.44 82.65 45.64 CompssMn 1.56 2.0 16 10653 79.08 77.21 78.25 +.44 58.36 41.68 CompSci .60 1.2 10 55222 51.06 49.07 50.53+1.29 19.58 12.06 ComScore ... cc 7052 18.48 16.92 18.35+1.35 26.32 18.47 ConAgra .80 3.2 14 200562 25.42 24.89 24.97 +.09 22.44 15.68 Concepts


61.65 25.17 ConchoRes ... ... 55133 61.65 58.63 59.61 +.77 60.53 38.62 ConocPhil 2.20f 3.9 12 540112 56.01 52.71 56.01+2.51 58.00 28.60 ConsolEngy .40 1.0 14 226249 40.55 38.04 39.11 +.23 19.50 10.84 ConsolCm 1.55 8.8 18 4456 17.76 17.22 17.52 +.26 46.45 36.00 ConEd 2.38 5.3 14 67458 44.93 43.25 44.89+1.76 18.87 12.12 ConstellA


38.73 25.33 ConstellEn .96 2.6 1 89738 37.01 35.91 36.64+1.05 25.45 7.86 CtlAir B 52.53 22.33 ContlRes


23.29 13.01 Copel .92e 4.8 ... 50751 19.38 18.58 19.30 +.60 u153.49 78.10 CoreLab .48 .3 32 12674 155.48 145 155+8.73 37.62 24.15 CornPdts .56 1.6 40 19137 35.28 32.96 34.85+1.95 21.10 13.98 Corning .20 1.1 10 878129 18.75 17.89 18.23 +.09 33.50 16.50 CorpExc .44 1.6 22 22133 28.78 27.78 27.86 -.33 43.61 26.87 CorpOffP 1.57 3.9 69 31965 40.42 38.55 40.16+1.69 1.46 .40 Cosi Inc


62.12 44.37 Costco .84f 1.4 21 167250 59.18 57.30 58.21 +.69 9.39 4.53 Cott Cp


19.69 14.43 CovantaH 1.50e ... 31 199565 18.62 15.85 18.62+2.83 27.27 15.89 CoventryH ... 9 87175 20.68 20.20 20.37 +.23 52.48 34.89 Covidien .72 1.7 ... 230482 42.99 40.20 42.73+1.26 53.43 25.39 CrackerB .80 1.6 15 11364 50.99 48.69 50.49+1.44 96.06 55.51 Credicp 1.70e 1.8 16 15230 96.06 92.68 94.39+1.17 60.08 36.36 CredSuiss 1.85e 4.5 ... 52536 41.36 39.22 41.08+1.63 83.38 26.39 Cree Inc u11.87 2.55 Crocs


72.83 30.01 Caterpillar1.76f 2.7 34 534560 65.90 60.88 65.85+5.62 15.79 6.03 CedarF


... 24 17207 39.50 37.44 37.49 -.60 ... 15 7005 13.40 12.41 12.60 -.59 ... 31 170683 55.96 52.93 55.35+1.91


36.41 25.00 Cellcom 3.22e11.8 ... 10535 27.60 26.87 27.18 +.78 14.02 7.33 Cemex .43t ... 92 396137 11.30 10.80 11.09 +.17 18.63 11.63 Cemig pf .86e 5.9 ... 101467 14.71 13.99 14.66 +.60 13.91 9.09 Cemig 1.26r11.7 ... 48 11.32 10.34 10.80 +.20 30.66 22.87 CenovusE n .80 2.7 ... 101902 29.73 28.59 29.42 +.63 14.90 10.38 CenterPnt .78 5.6 12 190104 14.03 13.28 14.01 +.74 16.94 9.02 CnElBrasil1.56a11.2 ... 39860 14.25 12.79 13.99+1.14 15.50 11.00 CFCda g .01 .1 q 65751 15.48 14.93 15.30 +.34 22.83 16.85 CVtPS .92 4.5 14 3417 20.60 20.09 20.49 +.21 37.16 28.90 CntryLink 2.90 8.3 10 128995 35.15 34.23 34.97 +.56 72.87 52.55 Cephln 21.02 8.26 Cepheid 24.32 15.70 Ceradyne 92.95 56.39 Cerner u46.94


... 12 75012 60.04 57.40 59.87+2.54 ... dd 18812 18.78 17.76 18.15 -.14 ... 43 6053 21.88 20.41 21.74+1.36 ... 33 38362 82.57 79.52 80.62 +.80


36.40 22.01 ChkPoint


32 Cervecer 1.95e 4.2 ... 2598 47.27 44.20 46.57+2.73 ... 19 71646 31.78 30.79 31.49 +.78


19.50 6.61 CheniereE 1.70 9.9 12 8306 17.39 16.40 17.15 +.80 30.00 16.92 ChesEng .30 1.2 19 615282 25.55 24.53 24.61 -.03 83.41 60.88 Chevron 2.88f 3.8 12 582830 75.75 74.16 75.52+1.46 16.57 8.29 Chicos .16 1.4 21 131530 11.86 11.03 11.09 -.38 4.36 3.00 Chimera .63e16.2 7 728568 4.15 3.86 3.89 +.01 57.10 21.83 ChinaEA


... ... 411 45.76 43.57 45.30+1.33


81.00 52.31 ChinaLife 1.54e 2.3 ... 30573 68.08 66.10 67.36 +.66 59.22 44.36 ChinaMble1.81e 3.6 ... 66754 50.20 49.38 49.87 -.14 94.00 70.00 ChinaPet 2.64e 3.3 ... 11725 81.99 79.03 80.92+1.77 26.47 12.39 ChinaSoAir ... ... 1108 22.72 21.69 22.63 +.43 56.41 40.28 ChinaTel1.10e 2.2 ... 6645 50.28 47.71 48.89 +.69 15.95 10.34 ChinaUni .23e 1.8 ... 69527 12.75 12.34 12.56 +.36 16.46 9.94 Chindex 155.42 76.75 Chipotle 19.59 8.66 Chiquita


39.74 23.59 ChoiceHtls .74 2.2 20 9697 35.04 33.66 34.16 -.22 53.98 38.58 Chubb 1.48 2.8 8 107424 53.07 51.46 52.97+1.09 20.74 17.36 ChungTel 1.42e 7.2 ... 43411 19.97 19.38 19.75 +.18 69.95 50.47 ChurchDwt.56 .8 18 28560 68.84 66.39 66.52 -1.90 19.48 8.45 CienaCorp


... dd 236913 14.95 14.20 14.57 +.19


81.50 25.06 Cimarex .32 .4 18 96326 81.50 77.79 79.66 +.45 30.38 21.30 CinnFin 1.58 5.6 10 55698 28.49 27.84 28.29 +.40 30.85 21.30 Cintas .48f 1.8 23 43414 26.30 25.14 26.10 +.80


29.35 22.00 CrownHold ... 12 61487 25.91 24.83 25.57 +.78 43.88 19.46 Ctrip.com s ... ... 149952 43.88 38.11 42.55+4.66 60.78 43.59 CullenFr 1.80f 3.3 17 15354 54.67 52.96 54.34 +.93 76.95 30.55 Cummins .70 .9 26 133650 75.46 72.08 74.30+2.08 151.27 118.79 CurEuro 13.89 8.23 CypSemi


40.49 21.49 CrwnCstle


... 61 165209 70.73 65.32 69.21+4.93 ... dd 130068 11.95 10.83 11.90+1.04 ... dd 94278 39.99 38.92 39.25 +.11


... q 170986 123.72121.79 123.36+2.79


... cc 135207 11.70 10.77 11.51 +.74 D-E


9.55 5.00 DNP Selct .78 8.4 q 10548 9.30 9.14 9.29 +.12 28.86 21.96 DPL 1.21 4.7 13 58354 25.76 24.44 25.61+1.06 15.44 8.26 DR Horton .15 1.4 dd 356883 11.49 10.63 10.75 -.51 49.05 30.59 DTE 2.12 4.4 14 70344 48.63 46.41 48.35+2.79 43.77 28.52 Danaher s .08 .2 41 172370 40.87 39.44 40.71+1.37 6.99 2.72 Danaos


49.01 29.94 Darden 1.00 2.2 15 84222 45.04 43.50 44.48+1.19 9.75 6.08 Darling u66.81 45.48 DaVita


... 3 2404 4.08 3.87 4.03 +.12 ... 9 23050 8.14 7.76 7.98 +.16


... 16 53359 67.05 64.84 66.63+1.91


74.36 44.07 DeVry .20 .3 17 63184 58.46 54.96 57.23 +.13 63.68 34.90 Deere 1.20f 2.0 18 253402 59.96 57.27 59.26 +.40 16.14 8.35 DelMnte .36f 2.4 12 132981 15.50 14.64 14.71 -.57 85.42 63.91 Delhaize 2.02e 2.5 ... 1521 82.42 79.47 80.72+1.81 17.52 11.84 Dell Inc 14.94 5.31 DeltaAir 8.94 4.11 Deltek


19.48 12.45 DenburyR 57.67 21.25 Dndreon


38.15 27.79 Dentsply .20 .6 17 53633 31.76 30.98 31.72 +.52 84.93 54.14 DeutschBk .93e 1.5 ... 54586 62.62 58.30 61.98+3.39 15.77 10.57 DeutTel 1.05e 8.9 ... 71268 12.00 11.45 11.83 +.43 13.73 4.09 DevelDiv .08 .7 dd 162388 12.40 11.59 11.71 -.18 76.79 48.74 DevonE .64 .9 12 225874 70.19 67.58 69.92+1.76 71.99 54.44 Diageo 2.36e 3.6 ... 22235 66.75 65.41 65.89+1.22 108.78 54.70 DiaOffs .50a .8 7 164916 64.86 60.13 63.87+2.88 11.77 5.11 DiamRk .03r .3 dd 105083 9.34 8.82 8.97 ... 18.24 11.75 DianaShip 30.83 15.70 DicksSptg


... 8 44623 12.85 12.06 12.58 +.01 ... 22 76047 29.26 27.98 28.41 +.64


... 23 4981 12.20 10.58 11.91 +.47 ... 35 34265 155.42148.35 152.74+3.26 ... 10 36286 14.14 13.00 13.58 +.02


35.20 18.26 Diebold 1.08 3.6 29 21698 30.25 29.11 29.67 +.69 63.66 32.79 DigitalRlt 1.92 3.1 96 61506 63.66 61.68 62.64 +.08 41.17 21.83 DigRiver


31.22 7.85 Dillards .16 .6 18 52372 27.77 26.68 26.87 +.63 48.38 19.97 DineEquity 39.87 22.17 DirecTV A


... 24 18070 27.37 25.92 27.31+1.06 ... 11 8743 34.59 32.01 33.00 +.45


17.36 8.58 Discover .08 .6 7 235321 14.23 13.40 14.00 +.34 u39.69 19.88 DiscCm A 33.80 18.06 DiscCm C


Continued on next page


... 28 791869 39.49 37.22 37.43 -1.04 ... 30 103597 39.71 38.28 39.26 +.75


... ... 45372 33.45 31.89 33.04 +.96


24.16 14.17 DishNetwk2.00e ... 17 140929 21.85 20.77 21.31 +.47 37.98 22.05 Disney .35 1.0 19 550973 35.35 33.92 35.15 +.91


10.95 6.61 CousPrp .16b 2.1 dd 40657 7.85 7.36 7.63 +.27 63.53 43.74 Covance


... dd 2285 .96 .78 .83 -.04 ... 51 36014 8.00 7.13 7.17 -.58 ... 21 43497 56.05 53.36 55.89+2.73


51.74 28.73 Cooper Ind 1.08 2.2 19 69165 49.25 46.95 49.22+1.06 38.47 31.40 Copart


... 44 55295 52.53 49.59 50.47 -.13 ... 21 12841 37.50 36.79 37.30 +.45


... 29 113026 17.12 16.25 16.30 -.56 ... dd 235689 25.45 23.51 24.77+1.20


... 43 10381 17.54 16.77 17.15 +.10


17.27 6.58 ColonPT .60 3.8 dd 35703 16.00 15.12 15.69 +.51 20.56 13.04 Comcast .38 2.0 14 782596 18.78 18.15 18.51 +.32 19.52 12.64 Comc spcl .38 2.2 14 248915 17.85 17.25 17.58 +.30 45.85 19.68 Comerica .20 .5 dd 118846 39.72 37.38 39.22+1.78 43.22 28.81 CmcBMO .94 2.5 17 15124 37.84 36.78 37.49 +.57 34.95 22.64 ComScop 42.30 23.36 CmtyHlt


... cc 60644 26.85 25.53 26.56 +.28 ... 13 55154 38.67 36.51 36.73 -.92


... 13 74608 20.00 18.94 19.04 -.22 ... 21 18 9.48 9.45 9.48 +.04


64.30 32.57 CityNC .40 .7 76 16633 57.93 56.32 56.90 +.45 39.36 27.47 Clarcor .39 1.0 23 20214 39.36 35.28 38.59+2.81 76.17 19.44 CliffsNRs .56f 1.0 27 261245 58.50 55.42 56.22 +.25 65.50 54.91 Clorox 2.20f 3.4 15 52129 65.44 64.16 65.07 +.89 46.17 33.69 CoStar


... 53 4001 41.42 40.44 41.00 +.36 ... 37 147689 46.33 43.81 46.09+2.12


Hi Lo Stock Div Yld P/E 100s High Low Last Chg. ... 203113512 23.78 22.73 23.49 +.58


Sales


... 181348096 14.28 13.04 14.04 +.89 ... dd 620478 14.48 13.44 13.71 +.26 ... 23 5387 8.50 7.82 8.41 +.40 ... cc 233877 17.56 16.79 17.48 +.56 ... dd 173327 40.62 37.69 38.55 -.25


Page 1  |  Page 2  |  Page 3  |  Page 4  |  Page 5  |  Page 6  |  Page 7  |  Page 8  |  Page 9  |  Page 10  |  Page 11  |  Page 12  |  Page 13  |  Page 14  |  Page 15  |  Page 16  |  Page 17  |  Page 18  |  Page 19  |  Page 20  |  Page 21  |  Page 22  |  Page 23  |  Page 24  |  Page 25  |  Page 26  |  Page 27  |  Page 28  |  Page 29  |  Page 30  |  Page 31  |  Page 32  |  Page 33  |  Page 34  |  Page 35  |  Page 36  |  Page 37  |  Page 38  |  Page 39  |  Page 40  |  Page 41  |  Page 42  |  Page 43  |  Page 44  |  Page 45  |  Page 46  |  Page 47  |  Page 48  |  Page 49  |  Page 50  |  Page 51  |  Page 52  |  Page 53  |  Page 54  |  Page 55  |  Page 56  |  Page 57  |  Page 58  |  Page 59  |  Page 60  |  Page 61  |  Page 62  |  Page 63  |  Page 64  |  Page 65  |  Page 66  |  Page 67  |  Page 68  |  Page 69  |  Page 70  |  Page 71  |  Page 72  |  Page 73  |  Page 74  |  Page 75  |  Page 76  |  Page 77  |  Page 78  |  Page 79  |  Page 80  |  Page 81  |  Page 82  |  Page 83  |  Page 84  |  Page 85  |  Page 86  |  Page 87  |  Page 88  |  Page 89  |  Page 90  |  Page 91  |  Page 92  |  Page 93  |  Page 94  |  Page 95  |  Page 96  |  Page 97  |  Page 98  |  Page 99  |  Page 100  |  Page 101  |  Page 102  |  Page 103  |  Page 104  |  Page 105  |  Page 106  |  Page 107  |  Page 108  |  Page 109  |  Page 110  |  Page 111  |  Page 112  |  Page 113  |  Page 114  |  Page 115  |  Page 116  |  Page 117  |  Page 118  |  Page 119  |  Page 120  |  Page 121  |  Page 122  |  Page 123  |  Page 124  |  Page 125  |  Page 126  |  Page 127  |  Page 128  |  Page 129  |  Page 130  |  Page 131  |  Page 132  |  Page 133  |  Page 134  |  Page 135  |  Page 136  |  Page 137  |  Page 138  |  Page 139  |  Page 140  |  Page 141  |  Page 142  |  Page 143  |  Page 144  |  Page 145  |  Page 146  |  Page 147  |  Page 148  |  Page 149  |  Page 150  |  Page 151  |  Page 152  |  Page 153  |  Page 154  |  Page 155  |  Page 156  |  Page 157  |  Page 158  |  Page 159  |  Page 160  |  Page 161  |  Page 162  |  Page 163  |  Page 164  |  Page 165  |  Page 166  |  Page 167  |  Page 168  |  Page 169  |  Page 170