TYRES
SHARE PRICES Daily High Daily Low Last Trade
USA (US dollar) Harley-Davidson Polaris
Arctic Cat US Highland Viper Powersports
53.56 86.53 36.58 N/A
0.075
52.43 85.33 35.53 N/A 0.05
52.66 85.88 35.57 0.65 0.06
Change -1.48% -20.00%
Prices at 15 February 2013
52-week One-year range
return
+0.35% 93.89 - 63.10 +30.34% -1.44% N/A
54.62 - 37.84 +15.97% 47.46 - 31.42 +3.19% 0.45 - 0.04 -73.91%
4.20 - 0.16 N/A
Notes: Polaris makes ATVs, snowmobiles, Victory and Indian motorcycles. Arctic Cat makes ATVs and snowmobiles. US Highland makes a range of four-stroke dirt bikes. Viper produces the Diamondback Super Cruiser with a British- built 2490cc Ilmor engine.
Advertising reading this!
SCOOTER TYRES
FOR YOUR DISTRIBUTOR CALL 01952 602680 OR EMAIL
INFO@SCHWALBE.CO.UK
here works. You’re
Call Alison on 01237 422660
adsales@dealernews.co.uk www.britishdealernews.co.uk
WHOLESALE
EUROPE (euro) BMW
Piaggio KTM
Volkswagen
INDIA (rupee) Hero MotoCorp Bajaj TVS
Eicher Mahindra
Maharashtra Scooters India
72.10 1.94
49.20 168.20
1690.00 2012.70 4.70
2695.00 903.75 422.00 29.45
71.40 1.917 49.20
166.50 Notes: Volkswagen is the owner of Ducati Motor Holding.
1644.90 1680.10 +0.58% 2279.00 - 1635.50 -18.51% 1953.80 1970.35 38.90
39.70
2652.30 2659.30 887.05 420.05 28.50
897.95 422.00 28.70
42.05 - 24.10 -18.58%
-1.61% 2229.00 - 1423.10 +12.36% +0.38% 55.70 - 31.80 -21.69% -1.03% 3240.00 - 1620.00 +54.57% -0.32% 976.00 - 621.10 +22.04% -0.78% 555.00 - 299.00 +34.37% -2.71%
Notes: Hero MotoCorp is a former Honda JV partner. Bajaj has technical partnerships with KTM and Kawasaki. TVS is a former Suzuki JV partner. Bajaj and TVS also both export. Eicher makes the Royal Enfield brand. Mahindra & Mahindra has a technical partnership with Taiwanese brand SYM and an own-brand motorcycle range. Maharashtra Scooters assembles CKD scooter kits manufactured by Bajaj, which is also a substantial shareholder in the company. Scooters India manufactured Lambretta scooters until 1997 but now only makes Vikram three-wheeled taxis and light trucks. The Indian government has a majority shareholding.
TEL: 016973 43240 FAX: 016973 43245
TRADE ONLY DISTRIBUTOR LOW MINIMUM ORDER FOR FREE CARRIAGE
30 YEARS IN THE MOTORCYCLE TRADE
PAKISTAN (Pakistani rupee) Atlas Honda Pak Suzuki
JAPAN (yen) Honda
Yamaha Suzuki
Kawasaki TEL (01473) 281838
WWW.JAYCEEIP.COM FREE FAX (0800) 269637 WORKSHOP
Daily Weekly Monthly Yearly
www.britishdealernews.co.uk
CHINA (yuan)* Qianjiang Zongshen Sundiro Qingqi Jialing Lifan
Loncin Linhai
Guangzhou Auto
177.00 102.40
3475 1091 2347 280
4.38 5.95 5.17 N/A 3.97 6.86 9.19 5.84
CHINA (Hong Kong dollar) Jianshe
N/A 6.75
175.00 98.23
3350 1041 2295 262
4.20 5.85 5.11 N/A 3.78 6.67 8.71 5.71
N/A 6.55
175.25 99.56
3455 1064 2320 274
4.28 5.92 5.15 4.86 3.82 6.81 9.12 5.81
1.28 6.73
-1.54% 180.00 - 112.174 +62.04% -0.86% 115.75 - 57.50 +70.46%
Notes: Atlas Honda and Pak Suzuki are JV motorcycle assembly and distribution partners.
-1.57% -5.67% -0.47% -3.18%
+1.90% +0.85% +0.78% N/A
-4.02% +1.64% +4.11% +1.22%
N/A +1.82%
3620 - 2294 +20.18% 1254 - 625 -4.52% 2464 - 1331 +23.56% 307 - 151 +20.37%
5.86 - 3.65 N/A 8.06 - 5.18 N/A 6.04 - 4.35 N/A N/A N/A
5.56 - 2.14 N/A 9.50 - 5.54 N/A 13.60 - 6.28 N/A 7.30 - 4.60 N/A
N/A N/A 9.28 - 4.75 -13.50%
Notes: Qianjiang owns both the exported Keeway brand and the formerly Italian Benelli brand. Zongshen, besides producing own-brand bikes and proprietary engines, has JV partnerships with Piaggio, producing scooters, and Harley-Davidson, making parts. Sundiro is the biggest Honda JV bike partner in China. Qingqi is a Suzuki JV partner, an OEM scooter contractor to Peugeot and exports its own brand. Jialing makes and exports own-brand bikes using Honda licensed technology and is a Honda JV power products partner. Lifan makes and exports own-brand bikes, and distributes MV Agusta products in China. Loncin is a Kawasaki JV partner and OEM engine contractor to BMW Motorrad. Linhai and Jianshe are Yamaha JV partners. Guangzhou Automobile Group is the parent of Honda JV partner and own-brand bike manufacturer Wuyang. *Stock exchange closed for Chinese New Year celebration.
VIETNAM (Hong Kong dollar) VMEPH
0.88 0.88 0.88 N/A 1.35 - 0.70 –27.27%
Notes: Vietnam Manufacturing & Export Processing Holdings is the third-largest scooter and motorcycle manufacturer in Vietnam. It is a JV partnership with Taiwanese brand SYM. VMEPH is headquartered in Hong Kong and listed on the HK stock exchange.
TAIWAN (Taiwanese dollar) Sanyang
CLASSIFIED
All Peugeot parts cleared, new parts or old stock new or used condition. Call Jon on: 07876547486 or email:
no1rider@btinternet.com
Advertising here works.
64 MARCH 2013
MALAYSIA (ringgit) Oriental Holdings Hong Leong
INDONESIA (rupiah) Astra
You’re reading this! Call Alison on 01237 422660
adsales@dealernews.co.uk |
www.britishdealernews.co.uk
SOUTH KOREA (won) S&T
Daelim 24.45 22.70 22.70 -4.42% 24.45 - 16.15 N/A
Notes: Sanyang Industry is the leading Taiwanese powered two-wheeler manufacturer through its widely-exported SYM brand.
8.51 4.36
8.45 3.98
8.50 4.26
+0.83% -2.29%
8.70 - 5.34 +60.83% 5.11 - 3.82 +6.44%
Notes: Oriental Holdings is a Honda JV partner. Hong Leong Industries is a Yamaha JV partner and former owner of the German MZ concern.
7750 Notes: Astra International is a Honda JV partner. 473 93,200 463 91,200 466 92,000 -0.85% 874 - 455 -43.79% N/A 131,500 - 66,900 -26.26%
Notes: S&T manufactures Hyosung-branded bikes and ATVs, exporting to the US, Europe including the UK and elsewhere. Daelim Industrial is a diversified conglomerate which retains a controlling 59 per cent stake in Daelim Motor, the largest motorcycle and scooter manufacturer in Korea.
7700 7750 N/A 8300 - 6120 +7.91%
71.45 1.93
49.20 167.20 -0.34%
+0.42% 2.398 - 1.702 -0.43% N/A
76.16 - 53.16 +2.89% 52.00 - 38.99 +22.37%
-0.42% 175.65 - 108.50 +32.74%
Share prices
Page 1 |
Page 2 |
Page 3 |
Page 4 |
Page 5 |
Page 6 |
Page 7 |
Page 8 |
Page 9 |
Page 10 |
Page 11 |
Page 12 |
Page 13 |
Page 14 |
Page 15 |
Page 16 |
Page 17 |
Page 18 |
Page 19 |
Page 20 |
Page 21 |
Page 22 |
Page 23 |
Page 24 |
Page 25 |
Page 26 |
Page 27 |
Page 28 |
Page 29 |
Page 30 |
Page 31 |
Page 32 |
Page 33 |
Page 34 |
Page 35 |
Page 36 |
Page 37 |
Page 38 |
Page 39 |
Page 40 |
Page 41 |
Page 42 |
Page 43 |
Page 44 |
Page 45 |
Page 46 |
Page 47 |
Page 48 |
Page 49 |
Page 50 |
Page 51 |
Page 52 |
Page 53 |
Page 54 |
Page 55 |
Page 56 |
Page 57 |
Page 58 |
Page 59 |
Page 60 |
Page 61 |
Page 62 |
Page 63 |
Page 64 |
Page 65 |
Page 66 |
Page 67 |
Page 68 |
Page 69 |
Page 70 |
Page 71 |
Page 72