HIDING G6


THE MARKETS Major Economic Releases


Day Indicator


Tue. US Federal Funds Target Rate Tue. US Nonfarm Productivity


Tue. US Nonfarm Labor Costs QoQ% Wed. US Trade Balance


Thur. US Import Price Index MoM%


Fri. U of Michigan Consumer Confidence Fri. US Advance Retail Sales MoM% Fri. US Retail Sales Less Autos


Fri. US Consumer Price Index MoM% Fri. US CPI Ex Food & Energy MoM%


US Trade Balance in billions


–18.0 –26.0 –34.0 –42.0


J J A S O N D J


Stock Market Performance S&P 500


Dow Jones Stoxx 600


5 0


–5 –10 –15


% F M A M J Sources: Bloomberg median survey; government agencies Circled data point is forecast


Forecast Previous 0.25% 0.25% 0.1% 1.2%


2.8% -1.3%


-42.2B -42.3B 0.3% -1.3% 69.3


67.8


0.5% -0.5% 0.3% -0.1% 0.2% -0.1% 0.1% 0.2%


K KLMNO S&P surges on earnings estimates


The Standard & Poor’s 500- stock index climbed to the high- est level since May last week after companies including Pfizer and News Corp. beat earnings esti- mates and reports showed expan- sion in the service and manufac- turing industries. The S&P 500 pared its weekly gain after slower-than-forecast growth in corporate payrolls. Pfizer’s 8.3 percent surge led health-care companies in the stock index to the biggest rally among 10 industries, while News Corp. climbed 8.1 percent. The S&P 500 rose 1.8 percent to


1,121.64 and reached a two- month high of 1127.24 Wednes- day. The Dow Jones Industrial Average climbed 187.62 points, or 1.8 percent, to 10,653.56.


MSCI World MSCI Asia Pacific


Cross Currency Rates EU €


US $


Japan ¥ per US $ per


EU € per


Britain £ per Brazil R$ per


Canada $ per Mexico $ per


0.7524 85.4500 113.5700


0.6268 0.8330 0.0073 1.7613 1.0275


12.6895 16.8644 0.1490 May June Weekly Stock Market Performance July


U.S. Dollar Index %Chg


Week Month –1.5


–4.5


Year +2.9


2.3407 0.0206 1.3655 0.0120


Japan ¥


1.3290 0.0117 0.0088


“People had the overriding fear about the job reports and the lackluster nature of this econo- my, but that does not address the strong corporate profits,” said Philip Dow, director of equity strategy at Minneapolis-based RBC Wealth Management, which oversees $164 billion. “People were paying attention to more than the economic malaise.” The S&P 500 has gained 4 per- cent since July 12. Almost 78 per- cent of S&P 500 companies that released results since then have exceeded the average forecast. The Treasury will sell $30 bil- lion in three- and six-month bills on Monday. They yielded 0.15 percent and 0.19 percent, respec- tively, in when-issued trading. — Bloomberg News


Britain £ Brazil R$ Canada $ Mexico $


1.5953 0.5680 0.9733 0.0788 1.2005 0.4272 0.7324 0.0593 136.3200 48.5502 83.1700 0.3560 0.6101 1.7147


2.8089 1.6391


20.2435 0.5834 7.2050 12.3508 Past year’s performance SUNDAY, AUGUST 8, 2010


National & Local Earnings Releases Day


Company


Mon. Mon. Tue. Tue.


Wed. Wed. Wed. Thur. Thur. Thur.


$0.50 0.40 0.30 0.20 0.10 0.00


Quicksilver Resources Blackboard Inc Walt Disney Cree Inc


SRA International Advance Auto Parts Cisco Systems DeVry


Brinker International Estee Lauder


Cisco Systems Est. 08/09 Source: Bloomberg estimates


Interest Rates Consumer Rates


6.7340 0.0494 0.1388 0.0810


Money market funds 6-Month CDs 1-Year CDs 5-Year CDs New car loan Home-equity loan


10-year note Yield:


5-year note Yield:


2.82 1.50


Standard & Poor’s 500 Sector Snapshot Market value 1 year ago


Circle size represents market value


+4.0% Health Care


+3.2% Energy


Information Technology


+1.5% Discretionary


+1.9% Utilities


+0.6% Consumer


Staples –1 –6 –3 0 2


Percent change last week 12


3 6 0%


Note: Bank prime is from 10 major banks. Federal Funds rate is the market rate, which can vary from the federal target rate. LIBOR is the London Interbank Offered Rate. Consumer rates are from Bankrate. MSCIWorld is an index of world stocks in developed nations and does not include emerging markets. MSCI Asia Pacific is an index thatmeasures the performance of companies in the Pacific region. The U.S. Dollar Index indicates the general international value of the USD by averaging the exchange rates between the USD and 6 major currencies. The exchange rates to determine this index are supplied by some 500 banks. All figures as of 4:30 p.m. New York time.


WEEKLY STOCKS COMPOSITE PRICES 52 Week


Hi Lo Stock Div Yld P/E 100s High Low Last Chg. A


Sales 26.08 14.91 AAR


22.61 16.01 ABB Ltd .48e 2.3 ... 112841 20.87 20.41 20.74 +.56 55.96 47.09 ACE Ltd 1.26e 2.4 7 121549 54.31 52.64 53.56 +.48 15.44 8.82 AES Corp


56.56 37.74 AFLAC 1.12 2.2 13 183274 51.56 49.64 50.75+1.56 40.29 25.48 AGCO


... 15 14756 17.27 16.62 16.83 +.03


40.08 33.07 AGL Res 1.76 4.5 13 10863 39.35 38.21 38.98 +.98 26.75 11.34 AK Steel .20 1.4 15 421209 15.17 14.16 14.79 +.80 29.60 19.85 AMB Pr 1.12 4.4 69 95451 26.13 25.00 25.63 +.67 d11 5.63 AMN Hlth ... 94 18878 6.27 5.51 5.63 -.39 10.50 4.89 AMR


... 10 257459 10.79 10.03 10.65 +.34 ... 31 108682 37.68 34.71 36.71+1.95


29.50 20.73 ASA Ltd s .45e 1.7 q 4217 27.50 26.38 26.81 +.49 36.34 24.83 ASML Hld.27e .8 ... 122943 33.24 31.73 32.06 -.13 28.73 23.78 AT&T Inc 1.68 6.3 111285413 26.90 26.23 26.54 +.60 13.30 8.68 AU Optron .09e 1.0 ... 111237 9.81 9.31 9.45 -.05 15.72 10.55 AVX Cp .18 1.3 14 21630 14.60 14.13 14.36 +.28 56.79 43.49 AbtLab 1.76 3.5 13 365754 50.68 49.62 50.57+1.49 51.12 28.76 AberFitc .70 1.8 50 177080 40.31 37.48 39.00+2.06 6.90 5.46 AbdAsPac .42 6.4 q 37825 6.63 6.46 6.59 +.15 76.17 24.52 AbraxisBio


44.67 32.89 Accenture .75 1.9 17 174685 40.53 39.65 40.27 +.63 6.92 5.50 AccessNt .04 .7 9 268 6.06 5.78 5.78 -.13 9.47 3.93 AccoBrds


... dd 14582 76.17 75.30 75.80 +.51


20.55 9.57 Acergy .23e 1.3 13 8907 17.98 16.97 17.81+1.44 13.00 9.93 ActivsBliz .15 1.4 15 974418 12.09 10.88 10.99 -.89 47.91 29.55 Acuity .52 1.3 22 23115 43.33 40.83 41.19 -.94 11.11 8.00 AdamsEx .45e 1.4 q 6363 9.86 9.72 9.85 +.20 38.20 26.01 AdobeSy


4.76 2.98 AdvSemi .06e 1.5 ... 38330 4.12 3.89 3.96 +.17 8.07 4.84 AdvOil&Gs ... ... 12891 6.50 6.19 6.32 +.02 28.36 19.98 Advantest 52.64 36.00 AdventSft 44.97 24.25 AdvisBd


u21.99 12.62 Aegon 6.8751.72 7.8 ... 3829 22.09 21.55 22.05 +.57 35.96 24.94 Aetna .04 .1 9 257156 30.20 27.94 30.07+2.22 88.01 58.08 AffilMgrs 37.43 23.14 Agilent


74.00 49.64 Agnico g .18 .3 52 93596 60.23 54.75 59.69+3.94 73.85 45.16 Agrium g .11 .2 17 188327 69.05 62.77 66.29+3.29 36.95 25.99 AirMeth


85.44 64.13 AirProd 1.96 2.6 16 86335 77.22 73.41 76.22+3.64 12.38 7.30 Aircastle .40 4.2 7 19433 9.73 9.23 9.51 +.37 66.06 41.82 Airgas 1.00f 1.5 24 54484 66.00 65.13 65.98 +.69 38.96 15.54 Aixtron .18e .6 ... 28724 30.52 27.73 28.03 -1.94 46.72 16.11 AkamaiT


166.71 125.55 Alcon 3.95e 2.5 22 29487 159.79156.26 158.17+3.09 75.18 38.48 AlexREE 1.40 1.9 74 21005 72.96 70.60 72.34+1.79 57.68 41.67 Alexion


9.49 6.53 AlaskCom .86 9.5 dd 18240 9.44 8.92 9.02 -.24 46.97 29.96 Albemarle .56 1.2 16 27503 45.63 43.75 45.41+1.79 31.49 24.57 AlbertoC n .34 1.2 20 20712 30.11 28.99 29.25 +.07 4.95 2.25 AlcatelLuc 17.60 9.81 Alcoa


u308.04242.17 AllegCp 6.00t ... 13 796 310301.89 310+9.78 27.70 18.97 AllgEngy .60 2.6 10 124654 23.71 22.82 23.07 +.27 58.25 25.80 AllegTch .72 1.5 50 81070 49.65 46.83 48.41 +.80 66.95 53.32 Allergan .20 .3 24 122199 66.19 62.50 64.76+3.70 37.87 29.99 Allete 1.76 4.7 16 6619 37.62 36.25 37.07+1.01 3.99 2.00 AllianceBk 78.19 51.47 AlliData


14.39 12.34 AlliBNtlMu .93 6.5 q 5204 14.39 14.05 14.22 +.02 8.39 7.47 AlliBInco .48 5.7 q 27940 8.35 8.27 8.35 +.06 35.00 20.27 AlliBern 2.06e 7.7 13 23559 27.38 26.02 26.70 +.02 36.08 24.73 AlliantEgy 1.58 4.5 36 52447 35.37 33.62 35.21 +.65 7.25 1.85 AlldDefen 10.42 2.06 AldIrish


... dd 321 3.42 2.46 3.00 +.54 ... 12 52348 61.67 57.48 61.42+3.94


9.36 4.83 AlpTotDiv.66a12.0 q 55515 5.53 5.35 5.50 +.16 29.05 18.12 AlteraCp lf .24f .9 17 311532 28.15 27.19 27.63 -.03 u22.43 17.28 Altria 1.40 6.2 13 540456 22.55 22.07 22.54 +.38 7.74 4.76 Alumina .07e 1.2 ... 9261 5.99 5.79 5.99 +.36 34.27 18.03 AlumChina ... ... 22674 22.60 21.20 21.60 -.56 98.90 58.81 AmBevC 2.90e 3.2 ... 693 95.85 89.76 90.05 -2.91 112.60 70.52 AmBev 3.16e 3.0 ... 44439 112.60104.95 105.87 -3.35 151.09 77.51 Amazon 32.44 23.23 Amdocs


51.39 40.60 AlldWldA .80 1.6 4 17748 51.39 49.60 50.23 +.41 35.51 26.66 Allstate .80 2.8 16 335263 29.61 28.43 28.98 +.74 55.70 30.67 AlphaNRs


... cc 168436 44.39 38.80 43.82+5.49


28.67 23.09 Ameren 1.54 5.7 10 118412 27.27 25.66 27.20+1.83 39.26 20.87 Amerigrp


... 11 74373 39.26 35.80 38.28+2.52


52.53 41.34 AMovilL 1.31e 2.6 ... 127276 51.69 50.11 50.82+1.21 52.34 41.38 AMovilA 1.03e 2.0 ... 238 51.51 50.15 50.66+1.11 6.65 2.08 AmCapLtd ... 5 203339 5.74 5.25 5.49 +.30 19.86 11.35 AEagleOut .44f 3.5 14 184767 12.90 12.04 12.46 +.15 36.86 28.17 AEP 1.68 4.7 15 215147 36.47 35.57 35.98 +.42 49.19 28.13 AmExp .72 1.7 16 530333 45.20 42.49 43.50 -1.14 30.25 23.26 AFnclGrp .55 1.9 7 17903 29.98 29.12 29.52 +.05 55.90 12.97 AmIntlGrp


... dd 326235 42.19 39.10 40.93+2.46


u47.21 30.85 AmTower ... 57 168537 47.42 45.96 46.75 +.51 23.77 18.70 AmWtrWks .84 3.7 17 63214 23.00 21.44 22.56+1.18 25.72 15.51 AWoodmk .36 2.2 dd 894 17.56 16.07 16.41 -.12 26.49 14.71 Americdt


... 15 224649 24.19 24.08 24.13 +.02


46.42 33.19 Amerigas 2.82 6.3 24 3937 46.42 43.92 44.78+1.63 49.54 27.33 Ameriprise.72 1.7 12 122067 43.64 42.26 42.95 +.74 33.27 19.26 AmeriBrgn .32 1.1 14 191410 30.79 29.83 30.24 +.27 46.49 30.25 Ametek .24 .5 22 21032 45.54 44.36 45.48+1.21 64.76 50.32 Amgen


... dd 2352 3.44 3.31 3.40 +.08 ... ... 157697 2.73 2.46 2.53 +.02


... 17 32570 57.68 54.71 56.72+2.36


... ... 460479 3.12 2.92 2.97 -.01 .12 1.0 dd1088847 11.78 11.33 11.59 +.45


... 49 277066 39.97 36.69 39.90+1.54 ... 15 6260 34.31 30.81 33.26+1.51


... 30 29601 73.39 71.21 72.38+1.55 ... 30 148296 28.97 27.75 28.73 +.80


32.80 21.70 AecomTch ... 13 34983 25.45 24.47 25.37+1.23 9.29 5.15 Aegon


... ... 20748 6.44 6.14 6.27 +.26


... ... 227 22.33 21.56 21.56 -.08 ... 44 6228 52.00 49.57 50.74 -.52 ... 58 3150 44.97 43.10 43.53 -.33


... 28 20227 6.51 6.02 6.43 +.51


55.78 36.11 AdvAuto .24 .5 17 44354 54.15 52.15 52.75 -.78 10.24 3.47 AMD


... 41 276693 29.76 28.73 29.23 +.51 ... 51153289


... dd 462513 7.48 7.00 7.18 +.10


Expanded Coverage and Portfolio Tools:


washingtonpost.com/markets


» Create and manage your own customized lists of stocks and mutual funds.


7.77 7.41 7.45 -.04


» Company news from The Post and MarketWatch.com » Customized stock charts » Earnings and economic calendars » Recent analyst upgrades and downgrades of companies » Currency rates and conversion calculator


Hi Lo Stock Div Yld P/E 100s High Low Last Chg. 279.01 159.42 Apple Inc


52 Week Sales


49.41 26.28 ArcelorMit .75 2.2 26 219566 33.79 31.79 33.61+2.91 80.39 61.21 ArchCap


14.94 11.48 ApldMatl .28 2.4 34 916059 12.15 11.65 11.84 +.04 44.36 33.58 Aptargrp .72f 1.6 19 8333 44.05 43.10 43.77 +.70 20.10 15.39 AquaAm .58 2.9 24 38409 20.10 19.48 19.79 +.30 33.52 15.45 Arbitron .40 1.5 17 12068 29.98 27.35 27.54 -1.36 6.29 1.65 ArborRT


37.66 25.95 ArchCh .80 2.3 13 7410 36.23 34.19 35.03 +.76 28.52 16.41 ArchCoal .40 1.5 46 250859 26.50 23.71 26.35+2.66 33.00 24.22 ArchDan .60 2.0 10 487700 30.98 27.58 30.18+2.82 16.55 8.64 AresCap 1.40 9.5 25 70512 14.94 13.95 14.79 +.78 21.25 8.00 ArlinAst rs 1.40 7.0 3 2466 20.45 19.66 20.06 -.01 16.51 5.91 ArmHld .11e .7 ... 130188 15.80 14.68 15.24 -.21 13.75 9.17 Arris


32.50 21.76 ArrowEl


... 11 95550 9.68 9.17 9.51 +.19 ... 11 88318 26.35 24.96 26.30+1.51


63.73 31.31 Ashland .60 1.2 12 38427 52.94 50.67 51.76 +.91 38.27 25.55 Assurant .64f 1.7 8 73947 38.27 36.78 37.61 +.32 28.14 12.63 AssuredG .18 1.0 12 174305 18.63 15.51 18.44+2.74 u52.35 40.30 AstraZen 2.41e 4.6 9 92190 52.49 51.20 52.30+2.56 40.44 19.60 AtlasEngy u6.26 3.60 Atmel


... 31 40310 32.60 27.25 31.97+2.38 ... dd 660636 6.33 5.12 6.08 +.85


30.32 25.86 ATMOS 1.34 4.5 14 14746 29.66 29.06 29.55 +.55 24.88 16.68 AutoNatn 35.18 21.57 Autodesk


... 19 110706 24.88 23.69 24.43 ... ... 52 202517 31.12 28.01 28.77 -.77


59.68 30.46 Autoliv 1.20 2.0 25 40020 59.68 57.73 59.11+1.97 45.74 26.46 AutoData 1.36 3.3 18 149311 42.21 40.90 41.57 +.30 213.65 135.13 AutoZone 23.69 14.33 AvagoTch


22.44 18.05 Avista 1.00 4.7 14 14696 21.58 20.76 21.13 +.21 34.09 23.06 Avnet


B


35.72 22.37 BB&T .60 2.4 24 301555 25.43 24.73 25.20 +.37 32.03 22.71 BCE g 1.83f ... ... 41070 32.03 30.33 31.40 +.79 31.30 16.15 BE Aero


... 41 36589 30.73 29.31 30.09 +.69


... 53 298924 128.47117.57 128.32+10.43 ... 18 46785 28.51 27.48 28.36+1.03


83.20 58.38 BHP BillLt 1.66e 2.2 ... 153272 76.27 74.04 75.51+3.28 71.27 48.86 BHPBil plc1.66e 2.6 ... 73287 65.40 63.34 64.82+3.28 47.51 29.73 BJs Whls 41.27 32.00 BMC Sft


56.12 41.06 BOK 1.00 2.1 15 2933 50.51 47.79 48.52 -.19 62.38 26.75 BP PLC


... 18 36012 46.43 44.22 45.03 -.52 ... 15 117966 36.60 35.01 35.74 +.16


... 71169767 41.50 38.95 41.33+2.86


105.89 68.10 BP Pru 9.71e10.1 12 4537 96.45 94.61 95.68 +.35 43.50 23.40 BRE 1.50 3.6 cc 49245 43.20 41.07 41.89 +.39 14.90 10.71 BRFBrasil s .10e .7 ... 50405 14.54 13.24 13.50 -.62 25.26 15.89 BT Grp 1.04e 4.5 ... 3130 23.09 22.44 22.98 +.60 86.91 31.65 Baidu s


... cc 515673 86.91 82.80 86.53+5.12


54.80 34.17 BakrHu .60 1.4 38 672785 50.50 41.18 41.73 -6.54 59.60 46.70 BallCp .40 .7 17 38300 59.60 57.96 58.46 +.22 3.25 1.49 BallardPw


... ... 8181 1.87 1.64 1.69 ...


47.83 31.80 Amphenol .06 .1 20 58129 46.00 44.35 45.00 +.20 24.21 11.01 Amylin


... 12 207850 56.00 54.49 55.94+1.41 ... dd 59911 20.39 18.90 20.33+1.41


75.07 34.54 Anadarko .36 .6 52 374662 56.97 50.52 55.68+6.52 32.19 25.26 AnalogDev .88f 2.9 21 123692 30.61 29.64 30.17 +.46 47.52 34.11 AnglogldA .17e .4 ... 81054 43.09 39.84 43.09+2.57 55.50 38.05 ABInBev .49p ... ... 24680 55.50 52.08 52.56 -.50 19.74 14.09 Annaly 2.61e14.9 9 900947 17.58 16.84 17.50 +.10 46.88 30.86 Ansys


... 30 19373 46.66 43.18 44.21 -.74


44.34 35.10 Aon Corp .60 1.6 15 272526 38.39 37.21 38.20 +.53 111.00 81.94 Apache .60 .6 13 203164 98.80 94.11 95.95 +.37 24.21 9.21 AptInv .40 1.9 dd 96151 22.60 20.91 21.31 -.16 d76.86 41.45 ApolloGrp


... 11 219994 47.22 41.11 42.49 -3.64


63.18 30.71 BanColum1.34e 2.4 ... 36041 60.58 55.53 56.33 -2.30 19.78 8.65 BcBilVArg.58e 4.1 ... 55916 14.28 13.77 14.08 +.63 18.99 12.75 BcoBrades .51r 2.8 ... 463664 18.99 18.14 18.43 -.19 17.89 8.65 BcoSantand.81e 6.0 ... 344776 13.75 13.28 13.54 +.77 14.58 9.82 BcSBrasil n.33e 2.5 ... 214070 13.59 12.76 13.11 -.21 87.44 47.45 BcSanChile2.67e 3.1 ... 9773 87.44 84.21 86.44+3.43 u80.89 41.90 BcoChile3.90e 4.8 ... 744 80.95 76.48 80.75+5.09 19.86 13.30 BkofAm .04 .3 935951097 14.47 13.75 13.96 -.08 25.98 21.08 BkAm pfH2.05 8.1 ... 25174 25.50 25.25 25.25 ... 54.10 37.76 BkHawaii 1.80 3.6 14 12130 50.82 49.12 49.79 -.02 65.68 44.30 BkMont g 2.80 ... ... 18735 62.20 59.23 59.95 -1.11 32.65 24.13 BkNYMel .36 1.4 dd 297218 25.91 25.18 25.73 +.66 52.62 38.82 BkNova g 1.96 ... ... 14610 51.18 48.83 49.49 -.64 24.90 17.19 BarcBk prA1.78 7.2 ... 5358 24.90 24.28 24.77 +.52 25.68 15.36 Barclay .22e 1.1 ... 124213 21.95 20.40 20.95 +.08 90.00 72.50 Bard .72f .9 16 29437 81.30 79.33 80.70+2.17 28.78 11.89 BarnesNob 1.00 6.6 24 104263 16.04 12.70 15.11+2.14 48.02 32.17 BarrickG .48f 1.1 dd 342029 43.97 40.66 43.39+2.29 6.30 2.44 BassettF


... dd 747 4.97 4.72 4.93 +.12


61.88 40.25 Baxter 1.16 2.6 12 152270 45.31 44.21 45.13+1.36 36.31 19.83 BaytexE g2.16 ... 24 6321 32.94 31.88 32.56 +.90 7.08 3.07 BeazerHm ... 2 136109 4.48 3.90 4.06 -.17


... 26 201500 12.89 10.54 10.70 -1.64 ... 17 51864 26.46 25.36 26.24+1.09


... 15 30059 213.65204.00 207.39 -4.18 ... ... 27787 22.80 21.25 22.59 +.83


110.16 57.90 AvalonBay 3.57 3.5 39 63266 107.67100.49 101.34 -3.75 43.33 26.71 AveryD .80 2.2 15 45781 37.16 35.25 36.18 +.33 16.85 8.08 AvisBudg


36.39 25.00 Avon .88 2.8 21 177926 31.92 30.49 31.11 -.02 32.47 27.22 AXIS Cap .84 2.7 10 38596 31.90 30.89 31.22 +.05


... dd 4330 6.20 5.57 5.83 -.36 ... 5 9846 79.60 77.11 78.48 +.22


... 21 703789 264.28257.63 260.09+2.84 How to Read the Stocks


Local stocks listings are printed in bold-face type.


Underlined stocks are those with prices greater than $5 and price changes greater than 5 percent.


Stocks are listed alphabetically, by the company’s full name (not by its abbreviation).


FOOTNOTE ABBREVIATIONS


a: Extra dividend or extras in addition to regular dividend. b: Indicates annual rate of dividend and that a stock dividend was paid. c: Liquidating dividend. cc: PE exceeds 99. d: New 52-week low. dd: Company reported loss in last 4 quarters, so no PE. e: Indicates that a dividend was declared or paid in preceding 12 months but that there isn’t a regular dividend rate. f: Annual rate, increase on last declaration. g: Indicates dividend or earnings are in Canadian currency. Stock trades in U.S. currency. No yield or PE given unless stated in U.S. currency. h: Company has been suspended from trading, lacks market maker or temporarily does not meet Nasdaq requirements for disclosure, assets, capital surplus, stockholder base or shares outstanding. i: Indicates amount declared or paid after a stock dividend or split. j: Dividend paid this year, but dividend omitted or deferred, or no action taken, at last dividend meeting. k: Dividend declared or paid this year on cumulative issues


52 Week Hi Lo Stock Div Yld P/E 100s High Low Last Chg. Sales


31.80 24.92 Bemis .92 3.1 20 49838 30.45 29.20 29.57 -.39 28.13 23.11 Berkley .28 1.1 10 57100 27.38 26.44 26.62 -.39 14071195270 BerkHa


... 12 80035 35.25 31.28 32.11 -2.20 ... 15 126865 57.90 56.03 57.66+1.78


71.57 44.40 BeckCoult .72 1.6 16 50734 46.60 44.40 46.12 +.47 80.56 63.41 BectDck 1.48 2.1 14 73592 71.80 69.20 71.68+2.88 48.52 33.54 BedBath


... 16 131779 39.32 37.90 38.83 +.95


83.57 63.10 BerkH B s ... 14 256717 80.87 78.56 80.47+2.35 48.83 32.81 BestBuy .60f 1.7 11 299239 36.21 34.46 34.91 +.25 41.42 22.47 BigLots 60.28 41.75 BiogenIdc


... 14 44 121385117898120600+3600


with dividends in arrears. m: Annual rate, reduced on last declaration. n: New issue within the past 52 weeks. The high-low range begins with the start of trading and does not cover entire 52 weeks. p: initial dividend, annual rate unknown; yield not shown. pf: Preferred stock. Dividends paid to preferred shareholders take precedence over those on common stock. q: Closed-end fund, or ETF, that doesn’t have a PE. r: Indicates a cash dividend declared or paid in preceding 12 months, plus a stock dividend. s: Stock split or stock dividend amounting to 25 percent or more in past 52 weeks. The high-low range is adjusted from the old stock. Dividend calculation begins with the date of split or stock dividend. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date, except Nasdaq listings, where payments are in stock. u: New 52-week high (includes intraday trading). un: Units. v: Trading halted on primary market. vj: Company in bankruptcy proceedings or receivership, or securities assumed by such companies. wi: When and if issued. Stock may be authorized but not yet issued; it may be a new issue; or it may have been split. The right to buy a set number of shares at a specific price and until a certain date. x: Ex-dividend, meaning the seller of the stock, not the buyer, receives the latest declared dividend. xw: Without warrants. y: Stock is ex-dividend and few shares traded, so sales total is given in full, not in hundreds. z: Sales total is given in full, not in hundreds.


52 Week Hi Lo Stock Div Yld P/E 100s High Low Last Chg. Sales


13.06 10.09 CalaCvHi 1.02 8.0 q 8654 12.75 12.60 12.68 +.19 13.05 10.26 CalaCvOp1.14 9.1 q 8716 12.68 12.48 12.57 +.16 9.37 4.99 CalaStrTR .63 7.4 q 18584 8.54 8.38 8.52 +.21 d18.35 12.03 Calgon


107.59 84.81 BiotechTr 1.40e ... q 2145 96.56 93.93 96.45+3.29 22.90 12.14 Biovail .38 1.7 15 120958 22.90 22.02 22.41 +.52 34.49 23.16 BlkHillsCp 1.44 4.4 15 11694 32.75 31.18 32.63 +.71 26.93 18.05 Blckbaud .44 1.8 35 9305 25.04 23.50 24.06 +.37 46.50 32.88 Blkboard


... cc 12856 39.31 36.68 37.26 -.71


243.80 138.42 BlackRock 4.00 2.5 17 19657 163.51154.24 157.16 -.33 4.43 2.45 BlkDebtStr .35 8.7 q 14158 4.03 3.91 3.98 +.09 27.46 19.72 BlkEngyRs1.62a 6.7 q 3197 24.24 23.65 24.03 +.60 17.22 8.93 Blackstone.40m 3.5 dd 84617 11.82 11.18 11.33 +.18 23.23 13.44 BlockHR .60 4.0 10 203113 15.97 14.70 14.87 -.81 32.67 21.85 BdwlkPpl2.04f 6.5 26 12552 31.31 30.56 31.30 +.50 34.00 23.10 BobEvans .72 2.8 11 7178 26.81 25.18 25.72 -.50 76.00 42.51 Boeing 1.68 2.4 54 216616 70.00 67.36 68.70 +.98 4.00 .85 Borders


... dd 46642 1.45 1.28 1.34 +.01


u47.04 27.62 BorgWarn ... 25 120731 47.18 44.27 47.01+3.15 8.97 4.31 BostPrv .04 .6 dd 25488 6.77 6.34 6.49 -.12 85.92 53.02 BostProp 2.00 2.4 51 79855 85.92 82.99 84.73+2.83 11.77 5.41 BostonSci


... dd1087182 5.88 5.50 5.80 +.20


16.50 10.50 BowlA .62 4.6 23 71 13.45 13.00 13.45 +.05 13.57 8.00 Brandyw .60 5.2 dd 79258 11.74 11.14 11.51 +.15 34.45 16.00 BrasilTele 18.35 7.10 BrasT C n


... ... 10484 20.40 18.91 19.30 -.26 ... ... 563 9.00 8.35 8.60 -.20


17.86 9.01 Braskem .02e .1 ... 9149 16.17 15.19 15.90 +.62 24.26 15.68 BrigStrat .44 2.4 20 18399 19.66 17.77 18.08 -.89 9.29 5.59 Brightpnt


... 15 40245 8.08 6.89 7.18 -.74


29.59 18.30 Brinks .40 1.9 9 40432 22.53 20.53 20.92 -.98 27.07 21.49 BrMySq 1.28 4.9 14 475603 26.45 25.29 26.37+1.45 71.69 56.00 BritATob3.07e 4.3 ... 5852 71.69 69.40 71.25+2.32 38.47 25.76 Broadcom .32 .9 31 327043 37.11 35.83 36.46 +.43 24.02 17.07 BroadrdgF .60f 2.9 13 51882 20.73 20.00 20.37 +.07 26.39 19.01 BrkfldAs g .52 2.0 ... 49644 26.15 25.23 25.72 +.63 16.73 9.35 BrkfldPrp .56 3.9 14 267160 15.18 14.27 14.54 -.50 20.45 16.32 BrwnBrn .31 1.5 19 31826 20.24 19.68 20.07 +.13 19.96 6.97 BrownShoe .28 1.9 23 19421 15.16 13.95 14.53 -.09 65.55 45.45 BrownFA 1.20 1.9 21 731 65.55 61.79 62.58 -1.53 65.05 42.22 BrownFB 1.20 1.9 21 15724 65.03 61.01 62.54 -.67 22.89 6.75 Brunswick .05 .3 dd 69942 17.71 16.46 16.87 -.05 30.33 15.80 BrshEMat


... 29 10544 25.00 23.36 24.11 +.26


65.85 43.41 Buckeye 3.85f 5.9 19 7101 65.85 63.63 65.45+1.98 15.33 6.30 BuckTch .16 1.3 14 15120 12.65 11.44 12.25 +.90 74.16 27.83 Bucyrus .10 .2 17 73936 64.16 61.82 63.32+1.13 42.69 24.10 Buenavent .42e 1.2 14 52615 39.28 35.73 36.44 -2.17 74.04 45.36 BungeLt .92f 1.7 13 147158 55.86 50.29 55.66+6.01 22.19 16.33 BurgerKing .25 1.5 12 55191 17.54 16.89 17.02 -.26


C


24.15 17.80 CA Inc .16 .8 14 168862 20.01 19.43 19.82 +.26 10.42 6.57 CAE Inc g .12 ... ... 2434 10.00 9.37 9.98 +.44 17.98 9.98 CB REllis


... 35 183053 17.60 16.53 16.97 -.03


16.59 5.83 CBL Asc .80 6.0 dd 150282 14.77 13.04 13.42 -.65 16.98 8.12 CBS B .20 1.3 42 625191 15.76 14.71 15.36 +.58 110.00 57.56 CF Inds .40 .5 14 193928 88.66 80.27 84.31+3.12 33.39 17.66 CGG Verit 16.40 9.83 CGI g


... ... 5904 20.09 19.43 20.00 +.64 ... ... 13709 14.98 14.02 14.25 -.02


u67.53 51.16 CH Robins 1.00 1.5 31 74200 67.59 65.02 66.89+1.69 39.26 26.49 CIGNA .04 .1 8 183668 34.56 30.99 34.39+3.63 42.94 24.83 CIT Grp n


... ... 56396 37.64 36.08 37.38+1.02


30.00 23.51 CLECO 1.00 3.5 12 26724 29.36 28.38 28.83 +.53 353.03 261.55 CME Grp 4.60 1.7 19 23929 287.03267.69 271.46 -7.34 u16.67 12.70 CMS Eng .84f 5.0 17 196799 16.89 15.84 16.89+1.12 29.53 18.00 CNA Fn 33.45 14.34 CNH Gbl


... 8 14247 29.50 27.09 28.31 +.25 ... ... 15334 32.09 30.70 31.65 +.87


182.13 127.37 CNOOC 5.16e 3.0 ... 8178 175.94168.95 172.86+4.44 72.00 51.23 CPFL En 4.28e 6.0 ... 5696 72.00 70.44 70.97+1.10 30.53 19.66 CRH .87e 4.0 ... 3743 22.16 21.33 21.69 +.66 62.00 40.67 CSX


.96 1.8 16 127199 54.64 52.62 53.40 +.68 20.07 12.05 CTC Media .26 1.4 32 21234 19.00 17.56 18.65 +.62


40.65 33.81 CalifWtr 1.19 3.4 19 8142 36.20 34.52 34.97 -.28 14.27 10.14 Calpine


38.27 27.38 CVS Care .35 1.2 11 473754 31.25 29.40 29.84 -.85 28.04 16.58 CablvsnNY .40b 1.5 26 112522 28.04 26.03 26.74 -.67 34.00 17.97 Cabot .72 2.4 12 23454 30.65 29.41 29.83 +.33 46.46 28.89 CabotO&G .12 .4 23 87357 32.99 30.94 31.85+1.41 52.92 40.00 CACI Intl.


... 14 9707 48.67 46.91 48.02+1.00


... 18 47760 14.05 11.94 12.32 -.92 ... 70 117720 13.84 13.16 13.29 -.21


51.76 29.15 CamdnP 1.80 3.9 dd 34230 47.87 45.45 46.31 +.79 33.74 20.70 Cameco g .28 ... ... 94664 26.71 25.91 26.50+1.01 47.44 31.42 Cameron


... 19 266668 41.20 38.09 39.07 -.52


37.50 29.81 CampSp 1.10 3.0 16 127932 36.50 35.76 36.18 +.28 77.30 54.10 CIBC g 3.48 ... ... 9600 70.12 67.34 68.54 -.17 66.06 45.94 CdnNRy g1.08 ... ... 74246 66.06 63.32 64.20+1.23 40.12 27.35 CdnNRs gs .30 ... ... 108963 36.47 34.83 35.48+1.06 62.14 42.05 CP Rwy g 1.08 ... ... 22292 62.14 59.63 60.55 +.68 47.54 34.25 Canon


... ... 13837 44.51 42.59 43.18 -.14


47.73 29.98 CapOne .20 .5 9 231602 43.36 39.98 40.92 -1.41 6.32 2.99 CapitlSrce .04 .7 dd 150746 5.63 5.33 5.51 +.13 15.75 8.12 CapsteadM1.96e16.5 6 36732 12.13 11.64 11.91 +.21 11.56 7.25 CardFnc .08 .8 20 3525 10.55 9.75 10.00 -.20 36.66 23.25 CardnlHlt s.78 2.4 19 178171 33.51 32.26 33.10 +.83 30.08 17.25 CareFusn n ... ... 68525 21.82 21.07 21.49 +.42 26.50 15.92 CarMax


... 13 105581 21.84 20.36 20.80 -.30


44.21 28.10 Carnival .40 1.1 17 171172 36.08 34.96 35.63 +.95 45.79 28.74 CarnUK .40 1.1 ... 4735 37.77 36.76 37.37 +.97 43.24 17.86 CarpTech .72 2.0 cc 17692 36.77 34.52 36.38+1.43 42.35 25.98 CashAm .14 .4 9 14694 33.91 31.58 32.74 -.72 45.26 25.25 CatalystH


35.83 23.47 Celanese .20f .7 9 53323 29.66 28.40 29.09+1.00 65.79 48.02 Celgene


52 Week u58.28 33.90 CitrixSys


64.30 36.43 CityNC .40 .7 40 12114 58.19 54.92 55.53 -1.04 39.37 28.77 Clarcor .39 1.1 22 8413 38.50 36.00 36.36 -1.16 76.17 23.67 CliffsNRs .56 .9 15 265781 62.48 58.25 60.03+3.46 66.44 56.36 Clorox 2.20f 3.4 15 71545 65.59 64.01 65.08 +.20 46.17 35.39 CoStar


44.37 27.21 Coach .60f 1.5 17 274627 39.35 36.02 38.96+1.99 16.07 6.16 CobaltIEn n ... ... 36050 9.24 8.40 8.94 +.58 29.46 18.75 CocaCE .36 1.2 17 174678 29.46 28.54 29.17 +.47 71.84 42.03 CCFemsa 1.16e 1.7 ... 3706 70.95 68.30 70.10+1.60 28.61 19.75 CCHellenic2.63e10.6 ... 503 25.17 23.80 24.88+1.05 59.45 47.42 CocaCl 1.76 3.1 18 459786 56.79 55.65 56.75+1.64 63.94 29.76 CognizTech ... 31 246408 63.94 54.69 60.93+6.37 29.20 16.55 Cohen&Str .40 1.8 24 5996 23.04 21.89 22.49 +.19 7.98 4.73 CohStQIR .37 5.2 q 24820 7.27 7.02 7.18 +.21 13.04 7.98 CohStRE .80 6.7 q 6038 12.03 11.70 11.89 +.18 87.39 70.45 ColgPal 2.12 2.8 16 180254 79.57 76.04 76.50 -2.48 26.65 13.62 CollctvBrd 10.85 5.86 ColonialFS


17.27 7.80 ColonPT .60 3.7 dd 95564 16.96 15.68 16.17 +.05 20.56 13.95 Comcast .38 2.0 151217874 19.80 17.97 18.64 -.83 19.52 13.36 Comc spcl .38 2.2 14 290184 18.76 16.93 17.56 -.90 45.85 24.13 Comerica .20 .5 dd 96688 39.65 36.38 37.16 -1.20 43.22 33.79 CmcBMO .94 2.4 16 17161 40.34 38.75 39.16 +.01 33.00 19.08 CmwReit rs2.00f 7.7 cc 23816 27.22 24.75 25.96 +.01 42.30 28.71 CmtyHlt


63.49 31.00 ConchoRes ... ... 49134 63.49 59.10 63.08+3.10 60.53 42.05 ConocPhil2.20 3.9 11 518573 58.03 55.92 56.93+1.71 58.00 32.29 ConsolEngy .40 1.0 19 139053 39.35 37.97 38.91+1.43 19.50 12.12 ConsolCm 1.55 9.0 18 6256 17.74 16.78 17.13 -.33 u47.25 39.02 ConEd 2.38 5.0 14 96510 47.59 46.40 47.57+1.45 18.87 13.52 ConstellA


38.73 28.24 ConstellEn .96 3.2 1 133444 32.14 30.07 30.25 -1.35 25.99 10.94 CtlAir B 52.53 32.78 ContlRes


... 19 48377 17.56 16.89 17.25 +.19 ... 27 136287 25.78 23.12 23.63 -1.39


51.74 30.95 Cooper Ind 1.08 2.3 17 47190 46.91 45.42 46.52+1.37 38.47 31.63 Copart


23.29 14.63 Copel .92e 4.0 ... 25840 23.00 22.07 22.88 +.96 83.99 43.53 CoreLab s.24a .3 32 17790 79.50 77.01 79.29+2.04 37.62 26.23 CornPdts .56 1.7 14 26150 34.33 33.28 33.65 +.31 21.10 14.14 Corning .20 1.1 9 794439 19.39 18.45 18.80 +.68 61.71 27.86 Corpbnca 3.55e 5.8 ... 656 61.71 57.26 61.05+3.30 33.50 18.51 CorpExc .44 1.4 22 21321 33.49 28.08 31.64+3.47 43.61 31.77 CorpOffP 1.57 4.1 89 42705 39.46 37.91 38.27 +.77 1.46 .43 Cosi Inc h


62.12 47.10 Costco .82 1.5 20 185218 57.61 55.76 56.54 +.04 9.39 5.41 Cott Cp


27.27 16.61 CoventryH ... 11 101821 21.88 20.20 21.58+1.75 52.48 35.59 Covidien .72 1.9 25 268647 38.47 36.17 38.22 +.90 53.43 25.67 CrackerB .80 1.7 14 9991 50.12 47.24 48.11 -.87 101.88 66.59 Credicp 1.70e 1.7 16 10636 101.88 98.50 99.68+1.96 60.08 36.36 CredSuiss 1.85e 3.8 ... 56520 48.45 46.60 48.20+2.83 83.38 31.12 Cree Inc u13.20 3.45 Crocs


10.95 6.00 CousPrp .16b 2.3 dd 44388 7.37 6.90 7.03 +.18 63.53 37.44 Covance


u41.23 25.79 CrwnCstle


... 30 32341 48.65 45.98 46.71+1.18 ... 20 14210 36.65 34.94 35.33 -1.11


79.16 46.19 CBD-Pao .69e 1.1 ... 39693 67.70 63.03 65.01 -.05 82.65 49.15 CompssMn 1.56 2.1 16 15064 75.61 71.20 75.12+4.43 58.36 43.42 CompSci .60 1.3 9 39232 46.58 45.37 46.05 +.72 20.50 12.64 ComScore ... cc 7032 20.50 19.55 20.26 +.45 26.32 19.00 ConAgra .80 3.6 14 364390 23.87 22.18 22.21 -1.27 22.44 12.25 Concepts


... 33 19376 13.90 12.63 13.50 -.01 ... 12 90207 34.11 30.36 33.18 +.75


... 10 57396 16.74 14.66 15.20 -.82 ... 20 554 10.00 9.60 9.65 -.29


... 63 3264 44.95 42.79 43.76 -.07


Hi Lo Stock Div Yld P/E 100s High Low Last Chg. ... 46 175824 58.40 55.22 58.32+3.30


Sales


+1.7% Telecom


+1.7% Materials


+2.0% Consumer


+1.8% Industrials


+0.5% Financials


At last close


0.74 0.79 1.12 2.40 6.16 7.40


08/10


$28 26 24 22 20


EPS Estimate Previous Year 0.16 0.38 0.59 0.51 0.33 1.03


0.42 0.81 0.46 0.30


EPS Share price


0.24 0.27 0.52 0.14 0.30 0.89 0.27 0.56 0.52 0.20


’09


’10


0.41% 0.25% 3.25%


Bank Prime Federal Funds


LIBOR 3-Month


3.65% 4.03% 4.57%


1-Year ARM Treasury Performance Over Past Three Months


2-year note Yield:


6-month bill Yield:


0.50 0.18


Percent changes are over past week


15-Year fixed mortgage 30-Year fixed mortgage


... dd 2143 .86 .77 .82 -.02 ... 7 23618 6.12 5.72 5.75 -.19 ... 16 85632 41.90 38.33 41.62+2.86


72.83 43.19 Caterpillar1.76f 2.5 29 310778 72.25 69.88 71.56+1.81 15.79 6.03 CedarF


... 26 27610 41.87 35.06 41.13+6.55 ... 16 6024 13.95 12.61 13.02 -.48 ... 31 137484 57.02 54.89 56.67+1.52


36.41 24.51 Cellcom 3.22e11.2 ... 9445 28.96 27.81 28.86+1.26 14.02 8.49 Cemex .43t ... cc 444171 9.71 9.34 9.48 +.04 18.63 12.84 Cemig pf .86e 5.7 ... 84591 15.50 15.00 15.18 -.02 13.91 10.00 Cemig 1.26r10.8 ...


7 11.64 11.13 11.64 +.29


30.66 22.87 CenovusE n .80 2.9 ... 41606 29.17 27.38 27.74 -.46 14.90 11.91 CenterPnt .78 5.3 13 167081 14.84 14.32 14.84 +.61 16.94 9.78 CnElBrasil1.56a11.9 ... 20722 13.33 12.98 13.16 +.08 22.83 17.49 CVtPS .92 4.5 13 2357 21.52 20.22 20.38 -.86 37.16 30.47 CntryLink 2.90 8.0 10 169152 36.39 35.72 36.39 +.77 72.87 53.05 Cephln 21.02 10.46 Cepheid 24.74 15.81 Ceradyne 92.95 61.01 Cerner


... 12 48171 59.45 56.97 59.21+2.46 ... dd 18400 17.68 16.60 17.52 +.97 ... 20 8844 24.74 23.04 24.16 +.91 ... 30 24896 79.20 75.80 77.84 +.39


56.30 32.00 Cervecer 1.95e 3.6 ... 5565 56.30 53.00 54.89+1.97 36.40 26.26 ChkPoint


... 20 57749 34.77 33.88 34.70 +.68


19.50 7.59 CheniereE 1.70 9.5 13 8622 18.03 17.32 17.89 +.21 30.00 19.62 ChesEng .30 1.3 16 568076 22.60 21.17 22.29+1.26 83.41 66.06 Chevron 2.88 3.7 9 498219 79.19 77.32 78.73+2.52 d16.57 8.77 Chicos .16 1.8 17 211696 9.70 8.76 8.86 -.51 4.36 3.47 Chimera .63e16.2 6 465146 3.91 3.84 3.89 +.02 u58.10 26.76 ChinaEA


... ... 563 58.54 53.80 57.41+1.09


81.00 60.11 ChinaLife 1.54e 2.3 ... 24790 68.70 66.43 67.05 -.12 59.22 44.36 ChinaMble1.81e 3.4 ... 69575 53.28 50.87 53.20+2.26 94.00 70.15 ChinaPet 2.64e 3.2 ... 8100 83.14 80.40 81.68+1.16 26.47 14.26 ChinaSoAir ... ... 1354 25.32 23.95 25.27 +.93 56.41 40.28 ChinaTel1.10e 2.2 ... 5601 51.54 49.51 50.12 -.03 15.95 10.34 ChinaUni .23e 1.7 ... 59368 14.09 13.61 13.77 +.13 16.46 9.94 Chindex 155.42 79.02 Chipotle 19.59 11.49 Chiquita


29.35 22.45 CrownHold ... 14 56832 29.04 27.98 28.50 +.67 47.01 23.37 Ctrip.com s ... ... 110176 43.04 38.68 42.52+2.26 60.78 45.67 CullenFr 1.80 3.3 17 17440 56.65 53.56 54.29 -.92 82.34 41.51 Cummins 1.05f 1.3 21 128467 82.21 79.47 81.13+1.52 151.27 118.79 CurEuro 13.89 8.77 CypSemi


... 62 147622 74.87 68.73 70.62 -.22 ... 22 310390 14 12 13.95+1.12 ... dd 106587 41.44 39.75 40.54+1.03


... q 50345 132.88130.67 132.45+2.57


... 66 151473 11.27 10.43 11.15 +.55 D-E


49.01 29.94 Darden 1.28f 3.1 15 90530 42.70 41.12 41.82 -.07 9.75 6.43 Darling 67.05 49.40 DaVita d74.36


... 8 2120 4.36 4.07 4.26 +.10 ... 9 14267 8.40 7.87 8.14 -.02


... 15 90049 63.93 57.34 63.62+6.30 49 DeVry .20 .4 14 77617 54.89 47.56 47.83 -5.97


69.10 40.28 Deere 1.20f 1.8 20 207749 69.10 65.96 68.04+1.36 16.14 8.92 DelMnte .36f 2.7 11 105373 14.11 13.08 13.26 -.62 85.42 63.91 Delhaize 2.02e 2.6 ... 1353 77.70 75.56 76.27+1.84 17.52 11.72 Dell Inc 14.94 6.55 DeltaAir 8.94 5.19 Deltek


19.48 12.51 DenburyR 57.67 21.25 Dndreon


... 16 809772 13.68 12.87 13.12 -.12 ... dd 456864 12.80 11.57 11.81 -.07 ... 24 2250 7.85 7.28 7.52 +.02 ... 22 213274 17.28 16.09 16.78 +.94 ... dd 364205 40.00 33.21 39.05+6.14


38.15 28.30 Dentsply .20 .6 17 65670 31.75 30.42 31.56+1.54 84.93 54.14 DeutschBk .93e 1.2 ... 51966 74.50 71.55 74.49+4.25 13.73 5.68 DevelDiv .08 .7 dd 179062 12.01 11.21 11.47 +.12 76.79 58.58 DevonE .64 1.0 9 185876 66.21 63.67 64.75+2.26 71.99 55.90 Diageo 2.36e 3.4 ... 21140 71.74 68.58 69.73 -.15 108.78 54.70 DiaOffs .50a .8 8 108430 67.98 60.13 66.43+6.94 11.77 6.11 DiamRk .03r .3 cc 89623 10.08 9.24 9.84 +.56 18.24 10.75 DianaShip 30.83 19.12 DicksSptg


... 9 28269 13.48 12.78 13.04 -.18 ... 22 86002 28.07 26.15 27.98+1.67


... 29 8474 15.10 13.99 14.86 +.85 ... 32 30268 154.43147.50 151.60+3.70 ... 10 27022 14.97 13.90 14.10 -.58


39.74 27.41 ChoiceHtls .74 2.2 20 7589 34.84 33.27 34.31+1.30 54.00 46.40 Chubb 1.48 2.8 8 120297 54.00 52.83 53.76+1.13 21.85 17.36 ChungTel 1.27e 5.8 ... 53108 21.85 21.40 21.72 +.57 69.95 54.54 ChurchDwt .68f 1.1 16 49274 67.00 61.17 62.31 -3.96 19.48 10.53 CienaCorp


... dd 131117 13.61 13.04 13.43 +.34


81.50 36.14 Cimarex .32 .4 13 93528 74.08 68.70 72.51+3.64 30.38 23.93 CinnFin 1.58 5.7 9 48228 28.22 27.18 27.49 -.06 30.85 23.10 Cintas .48f 1.8 18 61081 27.26 26.40 26.85 +.39 27.74 20.68 Cisco 5.43 3.11 Citigrp


... 201880239 24.25 23.40 24.07+1.00 ... dd12130409


35.20 18.26 Diebold 1.08 3.7 30 19208 29.40 28.58 28.91 +.29 64.17 40.00 DigitalRlt2.12f 3.5 96 71360 64.06 60.04 60.68 -2.54 41.00 21.83 DigRiver


31.22 9.87 Dillards .16 .7 14 41173 24.24 21.61 22.13 -1.01 48.38 19.97 DineEquity 39.87 23.50 DirecTV A


17.36 11.97 Discover .08 .5 8 191624 15.78 14.98 15.31 +.04 40.13 24.13 DiscCm A 35.75 22.16 DiscCm C


... 35 19333 27.58 26.10 26.74 +.45 ... 14 19395 37.91 32.74 33.21 -3.25


... 25 395637 39.69 36.95 38.61+1.45 ... 31 136559 39.99 37.49 38.19 -.42


... ... 57032 35.75 33.07 33.47 -.91 4.20 4.01 4.06 -.04 147.00 99.83 CitiTdecs n 7.50 6.2 ... 4858 124.46120.51 120.93 -.59


24.16 15.67 DishNetwk2.00e ... 17 141245 20.93 20.05 20.84 +.76 37.98 24.89 Disney .35 1.0 18 446083 35.09 34.02 35.00+1.31 33.14 15.39 DrReddy .24e .8 ... 18699 29.90 28.69 29.13 +.22 70.14 36.44 DolbyLab 31.41 21.30 DollarGn n 45.49 29.33 DllrTree s


... 28 38898 65.04 60.97 62.86 -.61 ... ... 34444 30.20 29.00 29.44 +.26 ... 17 92100 45.49 41.60 42.03 -2.29


Continued on next page


9.55 5.00 DNP Selct .78 8.3 q 12223 9.45 9.35 9.44 +.04 28.86 23.73 DPL 1.21 4.7 12 30519 25.79 25.25 25.65 +.34 15.44 9.41 DR Horton .15 1.4 cc 339865 11.38 10.24 10.60 -.42 49.06 33.53 DTE 2.24f 4.8 14 76959 46.96 45.99 46.83 +.67 43.77 29.31 Danaher s .08 .2 20 193134 39.70 38.54 39.02 +.61 6.99 3.25 Danaos


Page 1  |  Page 2  |  Page 3  |  Page 4  |  Page 5  |  Page 6  |  Page 7  |  Page 8  |  Page 9  |  Page 10  |  Page 11  |  Page 12  |  Page 13  |  Page 14  |  Page 15  |  Page 16  |  Page 17  |  Page 18  |  Page 19  |  Page 20  |  Page 21  |  Page 22  |  Page 23  |  Page 24  |  Page 25  |  Page 26  |  Page 27  |  Page 28  |  Page 29  |  Page 30  |  Page 31  |  Page 32  |  Page 33  |  Page 34  |  Page 35  |  Page 36  |  Page 37  |  Page 38  |  Page 39  |  Page 40  |  Page 41  |  Page 42  |  Page 43  |  Page 44  |  Page 45  |  Page 46  |  Page 47  |  Page 48  |  Page 49  |  Page 50  |  Page 51  |  Page 52  |  Page 53  |  Page 54  |  Page 55  |  Page 56  |  Page 57  |  Page 58  |  Page 59  |  Page 60  |  Page 61  |  Page 62  |  Page 63  |  Page 64  |  Page 65  |  Page 66  |  Page 67  |  Page 68  |  Page 69  |  Page 70  |  Page 71  |  Page 72  |  Page 73  |  Page 74  |  Page 75  |  Page 76  |  Page 77  |  Page 78  |  Page 79  |  Page 80  |  Page 81  |  Page 82  |  Page 83  |  Page 84  |  Page 85  |  Page 86  |  Page 87  |  Page 88  |  Page 89  |  Page 90  |  Page 91  |  Page 92  |  Page 93  |  Page 94  |  Page 95  |  Page 96  |  Page 97  |  Page 98  |  Page 99  |  Page 100  |  Page 101  |  Page 102  |  Page 103  |  Page 104  |  Page 105  |  Page 106  |  Page 107  |  Page 108  |  Page 109  |  Page 110  |  Page 111  |  Page 112  |  Page 113  |  Page 114  |  Page 115  |  Page 116  |  Page 117  |  Page 118  |  Page 119  |  Page 120  |  Page 121  |  Page 122  |  Page 123  |  Page 124  |  Page 125  |  Page 126  |  Page 127  |  Page 128  |  Page 129  |  Page 130  |  Page 131  |  Page 132  |  Page 133  |  Page 134  |  Page 135  |  Page 136  |  Page 137  |  Page 138  |  Page 139  |  Page 140  |  Page 141  |  Page 142  |  Page 143  |  Page 144  |  Page 145  |  Page 146  |  Page 147  |  Page 148  |  Page 149  |  Page 150  |  Page 151  |  Page 152