G6


THE MARKETS Major Economic Releases


Day Indicator


Mon. US Existing Homes Sales MoM% Mon. US Total Existing Homes Sales Tue. US Consumer Confidence Wed. US New Home Sales MoM% Wed. US New Home Sales


Fri. U of Michigan Consumer Confidence Fri. US Chicago Purchasing Managers Fri. US Employment Cost Index QoQ%


US New Home Sales in thousands


430.0 380.0 330.0 280.0


S O N D J F M A M J Sources: Bloomberg median survey; government agencies


Stock Market Performance S&P 500


Dow Jones Stoxx 600


15 10 5 0


–5 % J A S Circled data point is forecast MSCI World MSCI Asia Pacific


Cross Currency Rates US $


EU €


Japan ¥ per US $ per


EU € per


Britain £ per Brazil R$ per


Canada $ per Mexico $ per


0.7172 81.3700 113.4400


0.6374 0.8888 0.0078 1.7057 1.0277


12.3436 17.2111


U.S. Dollar Index Week


August September Weekly Stock Market Performance October % Chg +0.5


Month –3.0


2.3769 0.0209 1.4330 0.0126 0.1520


Year +3.1


Forecast Previous 4.2%


4.3M 4.13M 49.5


4.0% 0.0% 300K 288K


Wed. US Durable Goods New Orders MoM% 2.3% -1.5% Fri. US GDP QoQ% Annualized


2.1% 68.2 57.9


1.7% 67.9 60.4


0.49% 0.5%


7.6% 48.5


EZ EE


KLMNO Stocks climb on good earnings news U.S. stocks rallied for a third straight week


as earnings and forecasts at companies from Coca-Cola to Boeing beat estimates and traders speculated that the Federal Reserve will purchase debt to stimulate the economy. Coca-Cola, Boeing and Travelers helped


lead gains in the Dow Jones industrial aver- age. Of the companies in the Standard & Poor’s 500-stock index that have released quarterly results in the past two weeks, 85 percent topped the average analyst profit projections. The S&P 500 advanced 0.6 percent to


1,183.08 for the week. It closed at 1,184.71 on Friday, its highest level since early May. The Dow rose 69.78 points, or 0.6 percent, to 11,132.56.


“Earnings, for the most part, have indicat- ed the economy still remains very healthy,”


said Robert Stimpson, a money manager at OakAssociates,whichoversees$800million. “Then there’s the idea of additional quantita- tive easing coming from the Fed, so the combined effect has been good for investors.” On Monday, the Treasury will sell $29


billion in three-month and $28 billion in six-month bills. They yielded 0.15 percent and 0.24 percent, respectively, in when-is- sued trading. It also plans to sell $35 billion in two-year notes on Tuesday, $35 billion in five-year Treasury notes on Wednesday and $29 billion in seven-year notes on Thursday. They yielded 0.36 percent, 1.18 percent and 1.88 percent in when-issued trading. The Treasury also plans to sell $10 billion in five-yearTreasury InflationProtected Securi- ties onMonday.


—Bloomberg News


SUNDAY, OCTOBER 24, 2010


National & Local Earnings Releases Day


Company


Mon. Tue. Tue.


Wed. Wed. Wed. Wed. Wed. Thur. Thur.


First Solar


$2.50 2.00 1.50 1.00 0.50 0.00


Texas Instruments Broadcom


F5 Networks Inc Range Resources


AvalonBay Communities Express Scripts


General Dynamics Visa


Motorola First Solar Est.


EPS Estimate Previous Year 0.69 0.71 0.71 0.11 0.32 0.64 1.65 0.95 0.11 1.97


EPS Share price 10/09 Source: Bloomberg estimates Japan ¥


1.3943 0.0123 0.0088


Britain £ 1.5688 1.1251


127.6500 47.8785 79.1800


2.6654 1.6122


19.3643


Brazil R$ Canada $ Mexico $ 0.5875 0.9730 0.0810 0.4210 0.6980 0.0581 6.5910


0.3751 0.6204 0.0516 1.6554


0.6047 7.2370 12.0114 Past year’s performance


0.1382 0.0833


Interest Rates Consumer Rates


Money market funds 6-Month CDs 1-Year CDs 5-Year CDs New car loan Home-equity loan


10-year note Yield:


5-year note Yield:


2.56 1.15


Circle size represents market value


Standard & Poor’s 500 Sector Snapshot Market value 1 year ago


At last close 0.73


0.80 1.05 2.11


5.80 7.14


10/10


$160 140 120 100


0.43 0.18 0.36 0.26 0.37 0.41 1.48 0.74 0.02 1.79


’09


’10


0.29% 0.25% 3.25%


Bank Prime Federal Funds


LIBOR 3-Month


3.09% 3.62% 4.23%


1-Year ARM Treasury Performance Over Past Three Months


2-year note Yield:


6-month bill Yield:


0.35 0.17


Percent changes are over past week Financials


+1.9%


Health Care +0.3%


0% –8 –4 –2 0


Percent change last week 8


2 4


–0.6% Materials


Note: Bank prime is from 10 major banks. Federal Funds rate is the market rate, which can vary from the federal target rate. LIBOR is the London Interbank Offered Rate. Consumer rates are from Bankrate. MSCI World is an index of world stocks in developed nations and does not include emerging markets. MSCI Asia Pacific is an index that measures the performance of companies in the Pacific region. The U.S. Dollar Index indicates the general international value of the USD by averaging the exchange rates between the USD and 6 major currencies. The exchange rates to determine this index are supplied by some 500 banks. All figures as of 4:30 p.m. New York time.


WEEKLY STOCKS COMPOSITE PRICES 52 Week Hi Lo Stock


22.91 16.01 ABB Ltd .48e 2.1 ... 89392 22.91 21.91 22.37 +.06 u60.99 47.09 ACE Ltd 1.28e 2.1 7 85345 61 59.19 60.38 +.71 15.44 8.82 AES Corp


26.08 14.91 AAR


Div Yld P/E 100s High Low Last Chg. A


Sales ... 18 25144 23.00 21.77 22.80 +.86


56.56 39.91 AFLAC 1.20f 2.2 14 138525 55.99 54.29 55.46 +.94 u44.23 25.48 AGCO


40.08 33.50 AGL Res 1.76 4.5 13 13710 39.35 38.58 38.85 -.05 26.75 11.34 AK Steel .20 1.5 14 324088 14.11 13.22 13.35 -.65 29.60 21.13 AMB Pr 1.12 4.0 dd 95885 28.34 26.26 27.87 +.94 10.80 4.14 AMN Hlth 10.50 5.11 AMR 29.45 19.61 AOL n


... 13 261512 12.52 12.05 12.31 -.01 ... 36 81621 44.49 41.02 44.02 +1.12


33.15 21.77 ASA Ltd s .45e 1.4 q 3680 32.88 30.89 31.50 -1.03 36.34 24.64 ASML Hld .27e .8 ... 118470 33.14 31.78 32.36 -.45 29.43 23.78 AT&T Inc 1.68 5.9 8 1150948 28.70 28.00 28.29 -.04 13.30 8.38 AU Optron


... 86 11320 5.44 5.12 5.13 -.10 ... dd 896330 7.52 6.21 7.42 +1.16 ... ... 32038 26.25 24.70 25.33 -.11


15.72 11.04 AVX Cp .18 1.3 14 10145 14.02 13.60 14.00 +.12 56.79 44.59 AbtLab 1.76 3.3 13 350735 53.67 51.67 52.56 -.61 51.12 29.88 AberFitc .70 1.7 32 157227 45.75 41.60 42.40 -2.85 7.08 5.50 AbdAsPac .42 6.1 q 76366 6.97 6.73 6.93 -.15 45.97 36.05 Accenture .90f 2.0 19 167750 45.97 44.66 45.64 +.35 6.85 5.50 AccessNt .04 .7 9 325 6.25 6.02 6.08 -.07 9.47 4.63 AccoBrds


20.55 12.24 Acergy .23e 1.1 16 9664 20.34 18.77 20.09 +.20 12.69 9.93 ActivsBliz .15 1.3 16 374949 11.36 10.90 11.19 -.18 50.95 30.46 Acuity


u61.38 36.11 AdvAuto .24 .4 18 33973 61.45 59.80 61.40 +.44 10.24 4.33 AMD


11.11 8.00 AdamsEx .45e 1.4 q 5114 10.33 10.08 10.27 ... 38.20 25.45 AdobeSy


24.73 15.92 Aegon 6.875 1.72 7.3 ... 6321 23.88 23.30 23.72 -.12 35.96 24.94 Aetna


4.76 3.33 AdvSemi .06e 1.5 ... 21654 4.06 3.94 4.05 +.04 8.07 5.31 AdvOil&Gs 28.36 18.85 Advantest 54.62 36.65 AdventSft 47.62 24.25 AdvisBd 30.91 21.70 AecomTch 8.96 5.05 Aegon


.52 1.0 28 24126 50.95 48.43 50.53 +1.55 ... 31 430644 28.40 27.26 28.21 +.13 ... 4 1547326


88.01 58.08 AffilMgrs 37.43 24.61 Agilent


74.72 49.64 Agnico g .18 .3 62 99754 72.82 67.66 70.31 -2.27 88.34 46.29 Agrium g .11 .1 22 76838 88.34 81.21 86.87 -.18 44.23 25.99 AirMeth


10.62 6.53 AlaskCom .86 8.4 dd 11026 10.30 9.92 10.18 +.19 u49.35


... 59 174950 47.80 44.21 47.61 +.52


.04 .1 9 160707 32.00 30.73 31.20 -.54 ... 35 17626 86.66 82.85 85.17 -.61 ... 22 139719 35.00 33.56 34.75 +.27


85.44 64.13 AirProd 1.96 2.3 18 50860 84.96 80.90 84.74 +3.08 12.38 7.45 Aircastle .40 4.5 7 44850 9.18 8.53 8.88 +.27 70.23 41.82 Airgas 1.00f 1.4 26 42578 70.23 69.41 70.13 +.42 38.96 22.42 Aixtron .18e .6 ... 18272 31.85 29.47 31.83 -.20 53.06 20.06 AkamaiT


... 18 2785 44.23 40.99 41.70 -1.24 7.14 6.79 6.89 -.23


... ... 14582 6.47 6.10 6.23 -.26 ... ... 326 21.11 20.55 20.90 +.01 ... 47 4522 54.07 52.20 53.98 +.50 ... 62 2002 47.60 45.21 46.72 -.33 ... 13 31164 26.06 25.25 25.84 +.23 ... ... 24426 6.53 6.21 6.47 +.12


... 25 9795 6.16 5.65 5.86 -.18 ... ... 167390 9.97 9.45 9.58 -.46


Expanded coverage and portfolio tools:


washingtonpost.com/markets


• Create and manage your own customized lists of stocks and mutual funds


• Company news from The Post and Bloomberg


• Customized stock charts • Earnings and economic calendars • Recent analyst upgrades and downgrades of companies


• Currency rates and conversion calculator


52 Week Hi Lo Stock Div Yld P/E 100s High Low Last Chg. Sales


21.37 15.39 AquaAm .62f 2.9 25 30478 21.37 20.68 21.14 +.45 33.52 20.96 Arbitron .40 1.3 18 10663 30.46 28.59 30.29 +.44 6.29 1.65 ArborRT


49.41 26.28 ArcelorMit .75 2.2 26 200558 35.46 33.28 34.54 -.21 86.10 65.70 ArchCap


37.66 25.95 ArchCh .80 2.3 13 3245 36.26 34.88 35.49 -.08 28.52 19.09 ArchCoal .40 1.6 44 191596 26.82 24.72 24.91 -2.02 33.72 24.22 ArchDan .60 1.8 11 181744 33.72 32.84 33.54 +.27 16.55 9.66 AresCap 1.40 8.5 27 55743 16.55 15.90 16.41 +.45 24.23 11.22 ArlingAst 1.30e ... 3 2219 23.72 23.01 23.52 +.25 19.96 7.03 ArmHld .12e .7 ... 159918 19.22 17.92 18.42 -.44 13.03 8.16 Arris 32.50 21.76 ArrowEl


... dd 2158 5.48 5.14 5.28 -.10 ... 5 15486 86.10 84.06 85.93 +1.57


37.93 24.76 AlbertoC n .34 .9 25 132404 37.74 37.37 37.42 -.30 4.79 2.25 AlcatelLuc 17.60 9.81 Alcoa


.12 .9 dd 1209561 13.19 12.58 12.72 -.41


170.64134.44 Alcon 3.95e 2.4 23 40483 170.31 166.64167.54 -.76 75.70 51.80 AlexREE 1.40 1.9 76 21689 75.70 73.31 74.94 +1.68 72.45 43.00 Alexion


31 Albemarle .56 1.1 15 40004 51.15 47.02 49.02 +.53 ... ... 732651 3.72 3.46 3.64 -.03


311.00242.17 AllegCp 6.00t ... 13 402 306.43 295.29304.34 -1.46 27.15 18.97 AllgEngy .60 2.5 10 104465 25.44 23.62 23.74 -.88 58.25 29.62 AllegTch .72 1.5 48 73910 48.44 45.99 46.83 -1.08 72.98 53.32 Allergan .20 .3 27 151434 72.98 71.07 71.83 +2.97 37.95 29.99 Allete


14.86 13.13 AlliBNtlMu .93 6.5 q 3061 14.39 14.14 14.20 -.10 8.50 7.47 AlliBInco .48 5.7 q 32343 8.41 8.35 8.41 +.04 35.00 23.00 AlliBern 2.06e 7.9 13 13034 26.72 25.95 26.21 -.04 36.99 26.08 AlliantEgy 1.58 4.3 37 17919 36.99 36.06 36.62 +.47 d8.31 1.14 AldIrish 22.55 15.65 AllscriptH


35.51 26.86 Allstate .80 2.4 18 237789 33.01 31.95 32.79 +.36 55.70 32.00 AlphaNRs


119.94 74.00 AmBevC 4.12e 3.5 ... 113 119.81 116.40119.25 +.17 141.97 87.63 AmBev 4.23e 3.0 ... 41478 141.97 137.15140.88 +.74 u166.13 91.70 Amazon 32.44 24.10 Amdocs


8.18 4.76 Alumina .15e 1.9 ... 13867 8.13 7.65 7.92 -.14 34.27 18.03 AlumChina


29.45 23.09 Ameren 1.54 5.3 11 113205 29.45 28.57 28.83 -.05 44.31 20.87 Amerigrp


57.85 42.24 AMovilL 1.31e 2.3 ... 162393 57.85 55.44 57.56 +1.22 57.44 42.48 AMovilA 1.03e 1.8 ... 75 57.44 55.52 56.91 +.67 6.65 2.31 AmCapLtd


19.86 11.35 AEagleOut .44 2.7 20 167513 17.11 16.12 16.59 -.13 37.16 28.17 AEP


49.19 34.26 AmExp .72 1.8 13 665758 40.49 38.75 39.03 -.06 31.48 23.26 AFnclGrp .65f 2.1 7 18890 31.31 30.55 30.85 -.28 45.90 21.54 AmIntlGrp 52.34 36.15 AmTower


... 6 158364 6.64 6.18 6.46 +.17 1.68 4.6 14 211459 37.16 36.00 36.70 +.76


44.34 35.10 Aon Corp .60 1.5 16 111385 40.36 39.18 40.02 +.56 111.00 81.94 Apache .60 .6 13 180273 106.68 100.79101.30 -2.67 24.21 11.80 AptInv


d76.69 35.76 ApolloGrp 319.00185.55 Apple Inc


50.44 37.78 Amphenol .06 .1 19 86125 50.44 47.37 49.12 -1.03 75.07 34.54 Anadarko .36 .6 58 267517 62.69 55.65 62.51 +4.87 32.83 25.26 AnalogDev .88 2.7 16 193154 32.03 30.86 32.01 +.34 48.16 34.11 AnglogldA .18e .4 ... 77303 47.35 45.00 45.89 -1.40 64.39 43.19 ABInBev .49p ... ... 54142 64.24 61.13 63.75 +1.03 18.99 14.09 Annaly 2.60e 14.3 10 395452 18.30 17.98 18.19 +.19 46.88 36.21 Ansys


24.00 18.91 AmWtrWks .84 3.5 18 36057 24.00 23.54 23.68 +.04 25.72 15.00 AWoodmk .36 2.0 dd 396 19.64 18.24 18.39 -.79 46.97 34.88 Amerigas 2.82 6.1 25 1965 46.97 45.79 46.49 +.61 52.10 34.14 Ameriprise .72 1.4 14 93474 52.10 49.77 51.02 +1.09 33.27 22.07 AmeriBrgn .32 1.0 15 124925 32.53 31.38 32.06 -.23 50.35 34.59 Ametek .24 .5 24 20891 50.35 48.38 49.87 +.90 61.26 50.26 Amgen


... 12 332232 58.74 56.21 57.55 +.84


... dd 163339 42.47 40.80 41.56 +.09 ... 61 108092 50.87 49.40 50.22 -.59


... 68 484087 170.17 156.57169.13 +4.49 ... 18 52827 30.22 29.31 30.04 +.12


... 13 25716 44.31 42.31 43.30 -.61


1.52f 6.1 13 540165 25.00 24.61 24.92 +.04 ... ... 26230 26.60 25.04 25.30 -1.35


3.99 2.01 AllianceBk 78.19 52.70 AlliData


... 20 82034 72.45 66.14 67.02 -.75


1.76 4.7 16 4865 37.95 36.90 37.22 -.13 ... dd 287 2.96 2.67 2.68 -.29 ... 13 104931 68.19 59.99 64.24 -4.11


... ... 201575 1.24 1.13 1.13 -.06 ... 42 82548 19.69 18.24 19.52 +.76


... cc 122029 46.81 43.40 44.50 -2.17


9.36 4.83 AlpTotDiv .66a 11.6 q 49143 5.78 5.63 5.68 -.02 30.97 19.23 AlteraCp lf .24 .8 14 616643 29.95 28.50 29.46 -.36 25.00 17.80 Altria


63.73 33.29 Ashland .60 1.2 12 33976 53.03 50.68 52.00 -.64 41.87 28.94 Assurant .64 1.5 9 34839 41.86 40.85 41.37 +.42 28.14 12.63 AssuredG .18 .8 5 140888 22.13 20.02 21.28 -.22 53.53 40.30 AstraZen 2.41e 4.6 9 51254 53.50 51.47 52.12 -1.07 8.70 3.60 Atmel


70.42 33.07 Autoliv 1.40f 2.0 17 38331 70.42 66.53 69.99 +.57 45.74 26.46 AutoData 1.36 3.1 18 127525 43.88 42.21 43.80 +.86 u234.50135.13 AutoZone 23.69 14.33 AvagoTch


30.32 25.86 ATMOS 1.34 4.6 14 15621 29.53 28.84 29.11 -.07 25.05 16.99 AutoNatn 35.18 22.50 Autodesk


... 46 164011 34.87 32.17 34.84 +1.52


114.11 66.90 AvalonBay 3.57 3.2 42 41125 114.11 109.00110.08 +.03 43.33 30.22 AveryD .80 2.1 16 38504 39.35 37.52 38.90 +.66 16.85 8.08 AvisBudg


22.44 18.46 Avista 1.00 4.7 14 13152 21.86 21.30 21.48 -.19 15.05 8.49 Aviva 34.09 22.39 Avnet 36.39 25.00 Avon


... 27 72233 11.59 10.84 11.21 +.16 .75e 5.8 ... 1599 12.93 12.53 12.93 +.21


34.64 27.22 AXIS Cap .84 2.4 10 40449 34.61 33.26 34.46 +.82 B


35.72 21.72 BB&T


... 11 54371 28.86 27.09 28.80 +1.17 .88 2.6 23 209941 35.17 33.56 34.43 -.43


34.23 23.57 BCE g 1.83f ... ... 28425 34.01 33.10 33.42 -.15 u33.89 17.47 BE Aero


109.58 75.56 BP Pru 10.00e 9.8 11 5591 104.16 100.16102.31 -.84 u44.45 26.77 BRE


16.20 11.25 BRFBrasil s.10e .7 ... 58628 15.18 14.22 14.30 -.84 25.26 15.89 BT Grp 1.04e 4.3 ... 4070 24.85 23.05 24.17 +.59 26.00 17.50 BabckW n u107.19 35.30 Baidu s


... ... 36492 23.40 21.51 23.05 +1.20 ... 92 1019822 109.34 98.70107.28 +8.62


54.80 35.62 BakrHu .60 1.3 43 223287 46.65 43.43 46.57 +.95 62.68 46.70 BallCp


... 31 21649 46.19 44.59 45.33 -.26


14.94 10.27 ApldMatl .28 2.3 25 899736 12.16 11.60 12.13 +.11 47.61 34.46 Aptargrp .72 1.6 18 11477 47.61 44.40 45.05 -1.71


.40 1.7 dd 96575 23.66 22.46 23.57 +.95 ... 10 221694 37.74 35.54 36 -.58 ... 20 1367899 319.00 300.02307.47 -7.27


67.79 38.17 BanColum 1.34e 2.0 ... 18134 67.37 65.29 66.37 +.56 19.78 8.65 BcBilVArg .57e 4.2 ... 53232 14.05 13.44 13.62 -.08 22.38 13.79 BcoBrades .51r 2.4 ... 489100 22.13 21.13 21.30 -.68 47.70 22.50 BcoMacro .89e 1.9 ... 5693 46.99 43.75 45.71 +1.36 17.89 8.65 BcoSantand .80e 6.0 ... 262196 13.52 13.00 13.38 +.18 15.54 9.82 BcoSBrasil .33e 2.3 ... 282962 15.01 14.19 14.37 -.68 99.99 52.48 BcSanChile 2.67e 2.9 ... 8160 93.39 89.35 93.22 +.94 92.79 45.90 BcoChile 3.90e 4.5 ... 926 89.75 83.01 85.85 -4.24 19.86 11.17 BkofAm .04 .3 1720692799 12.45 11.17 11.44 -.54 26.40 21.08 BkAm pfH 2.05 8.2 ... 62344 25.43 24.54 25.15 +.06 54.10 40.96 BkHawaii 1.80 3.9 13 20556 47.37 45.21 46.36 +.95 65.68 45.88 BkMont g 2.80 ... ... 24929 60.76 58.69 59.74 -.02 32.65 23.78 BkNYMel .36 1.4 13 545953 26.73 25.13 25.27 -.57 54.85 40.40 BkNova g 1.96 ... 14 17004 54.44 52.71 53.19 -.68 25.45 19.27 BarcBk prA 1.78 7.1 ... 4048 25.24 24.92 25.12 -.08 25.19 15.36 Barclay .22e 1.2 ... 113011 18.60 17.74 17.89 -.33 90.00 73.99 Bard


25.07 11.89 BarnesNob 1.00 6.7 dd 20338 15.69 14.69 15.01 -.25 49.66 33.65 BarrickG .48f 1.0 dd 474606 47.97 44.86 45.97 -2.02 6.30 3.25 BassettF


69.90 43.95 BeckCoult .72 1.4 18 47843 50.49 48.65 49.91 +.85 ... 2 113640 4.35 4.05 4.15 +.05 .72 .9 16 45916 85.55 81.97 83.01 -1.18 ... dd 612 5.00 4.82 4.82 -.09


61.88 40.25 Baxter 1.16 2.3 13 272027 51.77 48.45 51.12 +2.36 38.50 23.76 BaytexE g 2.16 ... 27 8297 37.70 35.94 37.00 -.63 7.08 3.10 BeazerHm


3.19 1.49 BallardPw


.40 .7 17 31928 62.68 61.30 61.38 -.80 ... ... 8736 1.74 1.67 1.71 -.00


1.50 3.4 cc 21257 44.76 42.75 44.76 +1.92


83.47 58.38 BHP BillLt1.74e 2.2 ... 163232 82.46 78.47 80.91 -1.50 71.27 49.17 BHPBil plc1.74e 2.5 ... 78438 70.51 66.54 68.85 -1.42 47.51 31.85 BJs Whls 44.68 34.24 BMC Sft 56.12 41.06 BOK 62.38 26.75 BP PLC


... 17 53774 44.25 41.19 42.54 -1.64 ... 19 181483 44.63 42.64 44.22 -.46 1.00 2.2 14 2408 46.22 44.76 45.65 +.82 ... 19 409267 41.74 40.22 40.50 -.12


.60 2.7 20 362755 23.35 22.37 22.62 -.02 ... 24 56273 34.22 31.11 33.49 +1.41


How to read the stocks


Local stockslistings areprinted in bold-face type.


Underlined stocksare those with prices greater than $5 and pricechanges greater than 5percent.


Stocks are listed alphabetically, by the company’s full name (not by its abbreviation).


FOOTNOTE ABBREVIATIONS


a: Extradividend or extras in addition to regular dividend. b: Indicates annual rate of dividend and that astock dividend was paid. c: Liquidating dividend. cc: PE exceeds 99. d: New 52-week low. dd: Companyreported lossinlast4 quarters, so no PE. e: Indicates that adividend wasdeclared or paid in preceding 12 months but that thereisn’taregular dividend rate. f: Annual rate,increase on lastdeclaration. g: Indicates dividend or earnings areinCanadian currency. Stock trades in U.S. currency.Noyield or PE given unless stated in U.S. currency. h: Companyhas been suspended from trading, lacksmarket maker or temporarily does not meet Nasdaq requirements for disclosure, assets, capital surplus, stockholder base or shares outstanding. i: Indicates amount declared or paid after astock dividend or split. j: Dividend paid this year,but dividend omittedor deferred, or no action taken, at lastdividend meeting. k: Dividend declared or paid this year on cumulativeissues


52 Week Hi Lo Stock


80.56 66.20 BectDck 1.48 1.9 15 59139 77.64 75.88 76.40 +.27 48.52 34.89 BedBath 34.25 25.42 Bemis 28.13 23.30 Berkley 140711 97205 BerkHa 85.86 64.72 BerkH B s


... 11 94108 9.90 9.19 9.35 -.51 ... 11 32101 28.28 27.00 28.28 +.85


... dd 479587 8.45 7.74 8.15 -.24 ... 18 41943 24.29 23.29 23.82 +.08


... 16 23531 234.98 227.70234.72 +1.76 ... ... 21586 22.78 21.90 22.48 -.21


107.59 84.81 BiotechTr 1.40e ... q 689 100.83 97.80100.22 +1.36 34.49 23.16 BlkHillsCp 1.44 4.4 24 8649 33.42 32.35 32.78 +.12 26.93 20.56 Blckbaud .44 1.7 37 8355 25.62 24.51 25.34 +.08 46.50 32.55 Blkboard


48.83 30.90 BestBuy .60 1.4 13 269610 42.89 41.70 42.74 +.59 60.28 41.75 BiogenIdc


... 15 87028 59.21 57.26 58.75 +1.09


243.80138.42 BlackRock 4.00 2.4 17 37305 177.33 165.17167.56 -8.18 4.43 2.45 BlkDebtStr .32 8.1 q 11115 4.01 3.95 4.01 +.04 27.46 20.50 BlkEngyRs 1.62a 6.3 q 4904 26.39 25.10 25.67 -.17 16.50 8.93 Blackstone .40 3.0 dd 138213 13.93 13.21 13.55 +.17 23.23 10.13 BlockHR .60 5.6 8 904114 12.36 10.13 10.78 -1.58 34.23 25.24 BdwlkPpl 2.04f 6.0 28 10209 34.18 33.50 33.93 -.15 34.00 23.10 BobEvans .80f 2.8 13 12096 29.71 28.66 29.04 -.16 76.00 47.18 Boeing 1.68 2.4 15 248469 71.94 68.35 71.26 +1.15 3.29 .85 Borders


... cc 13616 41.22 38.47 40.65 +1.52 54.99 29.69 BorgWarn


8.97 4.55 BostPrv .04 .6 dd 24261 7.04 6.55 6.91 +.13 91.23 57.19 BostProp 2.00 2.2 54 64035 91.23 86.20 90.50 +3.54 10.29 5.04 BostonSci


16.50 10.50 BowlA .62 4.9 35 13 12.75 12.68 12.69 +.26 13.57 9.15 Brandyw .60 4.6 dd 93119 13.03 12.00 12.93 +.78 34.45 16.00 BrasilTele 18.35 7.10 BrasT C n


... dd 1464287 6.70 5.95 6.30 +.15


22.23 10.17 Braskem .02e .1 ... 6060 21.59 20.18 20.50 -.89 24.26 15.68 BrigStrat .44 2.5 24 35906 18.61 17.54 17.76 -.64 8.65 5.71 Brightpnt 29.59 18.30 Brinks


30.79 20.00 BrkfldAs g .52 1.7 ... 48604 30.79 29.15 30.31 +.49 17.74 9.95 BrkfldPrp .56 3.2 17 104922 17.74 16.74 17.69 +.51 u21.99 16.32 BrwnBrn .32f 1.4 20 47502 22.09 20.47 22.09 +1.35 19.96 9.82 BrownShoe .28 2.2 15 15980 12.87 12.17 12.79 +.28 65.55 48.59 BrownFA 1.20 1.9 20 150 63.16 61.80 61.81 -.77 65.05 47.40 BrownFB 1.20 1.9 21 11813 63.53 61.56 61.93 -.35 22.89 9.31 Brunswick .05 .3 dd 35261 16.60 15.45 15.91 -.10 30.46 15.80 BrshEMat


28.00 21.67 BrMySq 1.28 4.7 14 400099 27.33 26.62 26.96 -.24 78.39 56.00 BritATob 3.24e 4.2 ... 12322 78.39 76.42 76.50 -1.10 38.47 25.76 Broadcom .32 .9 32 337768 37.74 35.39 37.55 -.18 24.02 18.51 BroadrdgF .60f 2.8 13 58894 21.68 20.70 21.66 +.93 9.45 4.64 BrcdeCm


... 20 580285 5.96 5.67 5.90 -.07


... 16 12810 7.50 7.20 7.43 +.11 .40 1.7 10 13939 24.04 23.26 23.84 +.20


... ... 14928 22.19 21.07 21.25 -.48 ... ... 1567 9.32 8.89 9.00 -.12


... dd 37196 1.42 1.22 1.30 -.13 ... 29 49339 54.99 52.69 54.06 -.13


Div Yld P/E 100s High Low Last Chg. ... 17 105861 44.44 42.40 44.02 +.38


Sales


.92 2.7 23 35150 33.95 33.16 33.52 -.28 .28 1.0 10 45610 28.12 27.61 27.78 ... ... 17 31 125344123101124980 +180 ... 17 196255 84.00 82.01 83.34 -.03


with dividends in arrears. m: Annual rate,reduced on last declaration. n: New issue within the past 52 weeks. The high-lowrange begins with the start of trading and does not cover entire 52 weeks. p: initial dividend, annual rate unknown; yield not shown. pf: Preferred stock. Dividends paid to preferred shareholders take precedence over those on common stock. q: Closed-end fund, or ETF,that doesn’t have a PE. r: Indicates a cash dividend declared or paid in preceding 12 months, plus astock dividend. s: Stock split or stock dividend amounting to 25 percent or moreinpast52weeks. The high-lowrange is adjusted from the old stock. Dividend calculation begins with the date of split or stock dividend. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date, except Nasdaq listings, where payments are in stock. u: New52-week high (includes intraday trading). un: Units. v: Trading halted on primary market. vj: Companyinbankruptcy proceedings or receivership, or securities assumed by such companies. wi: When and if issued. Stock maybeauthorized but not yet issued; it may be a new issue; or it may have been split. The right to buy aset number of shares at aspecific priceand until a certain date. x: Ex-dividend, meaning the seller of the stock, not the buyer,receives the latestdeclared dividend. xw: Without warrants. y: Stock is ex-dividend and few shares traded, so sales total is given in full, not in hundreds. z: Sales total is given in full, not in hundreds.


52 Week Hi Lo Stock


u13.09 10.09 CalaCvHi 1.02 7.8 q 8364 13.10 12.88 13.10 +.14 13.14 10.26 CalaCvOp 1.14 8.7 q 8954 13.14 12.62 13.05 +.16 9.37 4.99 CalaStrTR .63 7.0 q 21808 9.05 8.85 8.98 +.03 18.35 11.75 Calgon


46.46 26.62 CabotO&G .12 .4 23 55767 31.17 29.73 30.88 +.36 52.92 40.00 CACI


40.65 33.81 CalifWtr 1.19 3.2 20 4956 38.28 37.30 37.77 +.17 14.27 10.14 Calpine


Div Yld P/E 100s High Low Last Chg. ... 13 7912 46.43 44.65 45.72 +.57


Sales


51.76 35.10 CamdnP 1.80 3.5 dd 35360 51.51 48.88 51.47 +1.88 33.74 20.70 Cameco g .28 ... ... 65297 30.94 29.26 29.61 -.94 47.44 31.42 Cameron


... 23 23589 15.65 14.71 15.59 +.27 ... 64 101216 12.68 12.17 12.20 -.19


47.73 34.03 CapOne .20 .5 7 482165 40.15 36.10 39.12 +2.26 6.32 2.99 CapitlSrce .04 .7 dd 88428 5.96 5.65 5.80 -.06 14.68 8.12 CapsteadM 1.66e 15.0 6 34985 11.22 11.00 11.04 +.03 11.56 7.90 CardFnc .08 .8 17 3461 10.22 9.56 10.18 +.43 36.66 28.22 CardnlHlth .78 2.4 18 132705 33.43 31.83 31.99 -1.23 30.08 20.63 CareFusion 30.10 18.62 CarMax


... ... 13186 47.71 45.78 46.57 -.87


44.21 28.71 Carnival .40 1.0 17 305601 40.23 38.92 40.14 +.81 45.79 30.65 CarnUK .40 1.0 ... 6577 41.55 40.20 41.30 +.22 43.24 20.12 CarpTech .72 2.0 cc 19495 38.75 36.18 36.31 -1.86 42.35 30.00 CashAm .14 .4 10 7439 36.41 34.81 35.05 +.18 45.26 30.11 CatalystH


36.41 24.51 Cellcom 3.24e 9.7 10 11290 33.48 32.05 33.41 +1.08 13.23 7.46 Cemex .43t ... dd 494670 8.27 7.64 8.19 +.28 18.63 13.19 Cemig pf .86e 5.0 ... 109022 18.35 17.13 17.25 -.67 13.91 10.00 Cemig 1.26r 9.9 ... 39 13.21 12.70 12.72 -.48 30.66 22.87 CenovusE n .80 2.8 ... 33113 29.81 28.00 28.22 -1.52 16.56 12.37 CenterPnt .78 4.8 15 263059 16.56 16.00 16.42 +.29 16.94 9.78 CnElBrasil1.56a 11.0 ... 86062 15.40 14.05 14.14 -1.78 22.83 18.66 CVtPS


66.00 45.00 Buckeye 3.85f 6.1 18 4531 63.62 62.00 62.88 -.74 16.22 7.91 BuckTch .16 1.0 5 15059 15.80 14.87 15.46 ... 75.88 39.42 Bucyrus .10 .1 19 137828 75.31 67.53 68.44 -5.85 52.17 28.59 Buenavent .42e .8 20 43165 51.93 48.56 50.35 -.79 74.04 45.36 BungeLt .92 1.5 4 43210 61.87 58.01 61.74 +1.09


C 24.15 17.70 CA Inc


16.59 7.60 CBL Asc .80 5.1 dd 131049 15.98 14.64 15.79 +1.11 18.20 11.40 CBS B .20 1.2 30 426969 17.70 16.92 17.18 -.36 120.35 57.56 CF Inds .40 .3 36 85729 120.35 113.78117.65 -2.21 33.39 16.42 CGG Verit 16.40 11.52 CGI g


31.47 24.02 CLECO 1.00 3.2 13 14609 31.47 30.72 30.90 +.10 353.03234.50 CME Grp 4.60 1.6 20 38818 286.18 270.05283.69 +16.18 19.07 13.00 CMS Eng .84f 4.5 19 232798 18.90 17.96 18.69 -.12 29.53 20.48 CNA Fn u44.65 18.09 CNH Gbl


216.50139.01 CNOOC 5.28e 2.6 ... 8107 212.00 202.55204.33 -5.94 76.83 51.74 CPFL En 5.05e 7.0 ... 10050 74.17 71.54 72.02 -1.97 29.66 14.76 CRH


62.00 41.81 CSX 1.04f 1.7 17 157628 61.23 58.50 61.18 +1.64 24.51 12.36 CTC Media .26 1.1 40 23283 23.84 22.46 23.44 +.04 38.27 26.84 CVS Care .35 1.1 12 364631 31.66 30.40 31.36 +.14 28.04 18.32 CablvsnNY .50 1.9 26 85765 26.74 25.87 26.49 -.17 35.08 20.95 Cabot


.83e 4.7 ... 12539 17.90 16.26 17.52 +.66 .72 2.1 14 17205 35.08 32.91 34.40 +1.07


... 8 10603 28.44 27.71 28.09 -.13 ... ... 19853 44.79 39.27 41.12 +.20


72.99 51.16 CH Robins 1.00 1.4 33 61430 72.83 70.96 72.52 +.28 39.26 27.20 CIGNA .04 .1 8 131054 36.41 34.43 36.17 +.30 42.94 24.83 CIT Grp n


... ... 71252 41.64 40.08 40.38 -.92


11.67 7.72 CAE Inc g .16f ... ... 2970 11.08 10.52 10.79 -.10 20.38 9.98 CB REllis


.16 .7 15 211579 23.04 21.55 22.87 +.70 ... 39 165932 19.28 18.28 18.88 -.07


... ... 4094 25.84 24.11 25.59 +.17 ... ... 7427 15.86 15.28 15.57 -.32


... 35 6014 30.46 28.50 29.43 -.17


40.78 32.11 CntryLink 2.90 7.1 11 146827 40.78 39.31 40.59 +.71 72.87 53.05 Cephln 21.02 11.93 Cepheid 25.81 15.81 Ceradyne 92.95 72.05 Cerner


.92 4.5 18 6240 21.00 19.75 20.63 +.39 ... 13 59102 65.18 63.10 64.10 +.21


59.95 34.81 Cervecer 1.95e 3.4 ... 2850 58.94 53.65 57.36 +3.47 39.99 29.10 CharterCm 41.88 28.82 ChkPoint


81.00 57.04 ChinaLife 1.54e 2.2 ... 38812 70.69 66.02 69.05 +1.29 54.70 44.36 ChinaMble1.85e 3.6 ... 59583 53.81 51.78 52.07 -1.60 97.69 70.15 ChinaPet 2.79e 3.0 ... 10862 97.69 92.96 93.17 -3.54 u37.55 14.26 ChinaSoAir


56.21 40.28 ChinaTel 1.10e 2.1 ... 6059 55.22 52.84 53.40 -1.19 15.68 10.34 ChinaUni .23e 1.6 ... 89536 14.88 14.37 14.43 -.24 16.25 9.94 Chindex u184.47 79.02 Chipotle 19.59 11.49 Chiquita


... ... 2313 38.07 35.71 38.04 +2.10


39.74 29.14 ChoiceHtls .74 2.1 21 5501 36.51 35.64 35.88 -.18 59.18 47.10 Chubb 1.48 2.6 9 118568 59.18 57.33 57.92 +.33 23.34 17.36 ChungTel 1.27e 5.5 ... 22634 23.34 22.97 23.27 +.15 70.14 54.54 ChurchDwt .68f 1.0 18 19175 69.79 67.65 67.90 -1.89 19.48 10.53 CienaCorp


... 36 2479 14.18 13.26 13.50 -.57 ... 40 72654 207.94 178.09205.77 +23.90 ... 10 15461 14.66 14.06 14.30 +.01


... dd 453642 14.62 13.31 13.80 -.70


81.50 37.62 Cimarex .32 .4 13 40155 73.85 70.19 72.60 -.39 30.70 25.05 CinnFin 1.60f 5.2 10 44642 30.70 29.70 30.49 +.62 30.00 23.10 Cintas 27.74 19.82 Cisco 5.07 3.11 Citigrp


147.00 99.83 CitiTdecs n 7.50 6.1 ... 5633 123.85 119.32122.18 +3.53 71.93 36.75 CitrixSys 64.30 36.43 CityNC 40.65 28.77 Clarcor


.48f 1.7 19 64192 28.11 27.00 28.08 +.72 ... 18 1647096 23.58 22.76 23.48 +.12 ... dd27620797


4.20 3.97 4.11 +.16


... 43 293245 61.95 56.29 60.80 +1.61 .40 .7 27 20918 55.50 51.52 54.34 +2.38 .42f 1.0 22 6029 40.65 39.30 40.15 +.52


4.36 3.49 Chimera .69e 16.4 7 720091 4.36 4.12 4.21 +.06 33.12 13.38 ChinaEA s


... dd 54711 20.91 17.45 20.45 +1.35 ... 20 4585 24.83 23.52 24.25 +.18 ... 34 35042 88.25 84.49 88.11 +1.62


29.68 19.62 ChesEng .30 1.4 15 829193 23.03 21.14 21.20 -1.79 85.00 66.83 Chevron 2.88 3.4 10 407388 85.00 82.14 84.55 +.94 16.57 8.22 Chicos


... ... 9127 33.39 32.31 33.12 -.17 ... 22 178410 41.88 38.23 41.63 +2.36


.16 1.6 16 328476 10.84 9.53 9.89 -.82 ... ... 1539 32.52 30.73 31.73 -.95


... 32 157598 60.00 57.98 58.74 +.53


37.59 30.96 CampSp 1.10 3.0 15 77628 36.52 35.89 36.37 -.24 78.11 56.56 CIBC g 3.48 ... ... 10791 78.11 75.36 76.12 -.29 67.61 47.04 CdnNRy g 1.08 ... ... 44604 67.30 64.66 67.15 +.68 40.12 30.00 CdnNRs gs .30 ... ... 133108 37.38 35.43 35.76 -1.44 66.72 42.05 CP Rwy g 1.08 ... ... 20247 65.76 63.44 65.43 +.23 48.06 36.63 Canon


... 21 154536 43.27 41.34 42.92 -.17 52 Week Hi Lo Stock


16.07 6.16 CobaltIEn n 24.92 12.85 CocaCE


76.17 32.87 CliffsNRs .56 .9 16 222597 67.04 61.93 64.60 -2.94 69.00 57.72 Clorox 52.87 37.45 CoStar 44.97 31.69 Coach


Div Yld P/E 100s High Low Last Chg. 2.20 3.2 16 44549 68.53 67.30 68.19 +.24


Sales


29.20 18.61 Cohen&Str .40a 1.6 24 7959 26.21 24.69 24.82 -.09 8.56 4.96 CohStQIR .72f 8.5 q 28626 8.56 8.09 8.44 +.28 u13.85 8.63 CohStRE 1.20f 8.7 q 8159 13.87 13.35 13.83 +.33 87.39 73.12 ColgPal 2.12 2.8 16 123189 77.55 75.95 76.84 +1.48 26.65 12.41 CollctvBrd 10.85 5.86 ColonialFS


82.93 52.21 CCFemsa 1.16e 1.5 ... 4849 82.93 77.84 77.95 -4.51 28.61 19.75 CCHellenic 2.63e 9.8 ... 585 26.87 25.27 26.71 +1.64 61.75 49.47 CocaCl 1.76 2.9 19 591860 61.75 59.80 61.61 +1.67 68.29 38.37 CognizTech


... 34 112358 68.29 64.50 67.96 +1.41


u18.12 9.79 ColonPT .60 3.3 dd 27120 18.22 17.31 18.07 +.74 20.56 13.95 Comcast .38 1.9 15 1737316 19.71 18.75 19.46 +.52 19.52 13.54 Comc spcl .38 2.1 14 271431 18.59 17.69 18.25 +.38 45.85 26.49 Comerica .20 .6 dd 312314 39.61 34.43 36.26 -1.92 43.22 35.10 CmcBMO .94 2.6 15 21062 37.32 36.30 36.80 +.40 33.00 22.89 CmwReit rs2.00 7.8 cc 35107 26.65 25.59 25.72 -.12 42.30 25.63 CmtyHlt


u61.85 46.63 ConocPhil 2.20 3.6 12 573658 61.88 59.54 61.67 +.89 58.00 31.08 ConsolEngy .40 1.0 19 138809 40.45 38.11 39.03 -1.17 19.50 13.56 ConsolCm 1.55 8.3 20 5045 18.80 18.41 18.65 -.06 49.36 40.55 ConEd 2.38 4.8 14 103235 49.36 48.56 49.12 +.52 19.54 14.60 ConstellA


u52.68 38.22 Cooper Ind 1.08 2.0 22 64771 52.74 48.16 52.74 +2.34 37.83 31.28 Copart


38.73 28.21 ConstellEn .96 3.1 1 107359 32.98 31.19 31.38 -1.36 52.53 36.25 ContlRes


21.10 14.14 Corning .20 1.1 9 408728 18.87 18.09 18.60 -.18 82.70 32.53 Corpbnca 3.55e 4.5 ... 180 78.77 75.76 78.31 +1.81 33.50 19.58 CorpExc .44 1.4 21 20929 31.29 29.66 30.38 +.09 43.61 31.77 CorpOffP 1.65f 4.3 89 24693 38.83 37.69 38.39 +.77 26.49 17.49 CorrectnCp 1.46 .49 Cosi Inc h 65.46 53.41 Costco 9.39 5.41 Cott Cp


8.68 6.00 CousPrp .12b 1.6 dd 31646 7.50 6.91 7.47 +.43 63.53 37.44 Covance 27.27 16.61 CoventryH


... 20 28015 26.49 25.49 26.18 +.64 ... dd 4433 1.08 .97 1.07 +.04 .82 1.3 22 157095 64.10 61.90 64.03 +.33 ... 11 40572 8.24 7.62 8.17 +.49


... 18 34902 48.96 45.96 46.79 -.96 ... 12 57816 24.00 22.59 23.54 +.20


52.48 35.12 Covidien .80f 2.0 26 190348 40.99 39.37 39.53 -1.23 u53.47 32.07 CrackerB .88f 1.6 15 13264 53.76 51.73 53.58 +.89 129.00 67.45 Credicp 1.70e 1.4 19 17561 127.85 123.08124.32 -1.93 60.08 36.36 CredSuiss 1.85e 4.4 ... 77273 45.44 41.66 42.00 -1.84 83.38 40.01 Cree Inc 14.94 4.33 Crocs


... 28 113693 25.07 24.18 24.70 +.07 ... 19 113813 30.10 28.70 29.54 -.12


81.20 50.50 Caterpillar 1.76 2.2 26 490534 81.20 77.51 78.33 -.98 15.79 6.03 CedarF .25e ... 17 6193 14.29 13.40 13.64 -.27 35.83 23.47 Celanese .20 .6 9 69879 35.04 32.45 33.75 -.29 65.79 48.02 Celgene


... 24 9890 39.88 38.19 38.78 -.87


44.46 29.47 CrwnCstle 31.15 22.45 CrownHold 34.54 16.96 Crucell


60.78 45.67 CullenFr 1.80 3.4 16 17680 53.92 52.61 52.82 -.32 94.87 42.10 Cummins 1.05 1.1 24 106678 94.09 88.80 93.63 -.01 151.27118.79 CurEuro 13.89 8.77 CypSemi


... 28 419421 13.60 11.62 13.34 +.23 D-E


10.10 5.00 DNP Selct .78 7.8 q 10878 10.05 9.93 10.00 +.02 28.86 23.73 DPL


43.77 33.78 Danaher s .08 .2 18 188630 43.47 40.99 43.18 +1.26 5.25 3.50 Danaos


49.01 29.94 Darden 1.28 2.7 16 87036 46.98 43.68 46.87 +2.13 10.20 6.74 Darling 72.96 52.71 DaVita 74.36 36.34 DeVry 77.72 44.16 Deere


15.44 9.41 DR Horton .15 1.4 cc 339586 10.82 10.05 10.61 +.12 49.06 36.28 DTE


1.21 4.5 12 42693 27.80 26.44 26.60 -.77 2.24f 4.8 14 36982 47.60 46.60 46.93 -.18 ... dd 2932 4.71 4.41 4.70 +.21 ... 11 27127 10.20 9.71 9.83 -.18


51.38 26.52 Ctrip.com s


... 29 411778 56.76 47.81 50.20 -6.36 ... 21 93526 14.19 13.20 13.55 -.48 ... dd 55458 42.61 41.10 42.56 +.14 ... 14 91769 31.15 29.30 30.85 +.93 ... ... 8724 34.34 33.36 34.25 +.03 ... ... 68025 51.38 48.30 50.93 +1.19


... q 60483 139.85 136.64138.78 -.47


25.39 17.00 Copel 1.09e 4.7 ... 27643 24.68 23.31 23.34 -.98 90.89 51.56 CoreLab s .24a .3 30 44409 90.21 78.97 79.59 -9.78 u40 26.23 CornPdts .56 1.4 16 28917 40.73 38.65 40.68 +1.42


26.32 20.55 ConAgra .92f 4.0 15 250675 23.00 22.40 22.95 +.53 22.44 12.25 Concepts 70.20 35.62 ConchoRes


... 10 72119 17.69 16.15 16.22 -.82 ... 13 147 9.80 9.70 9.75 +.04


... 78 8190 52.28 49.34 50.04 -1.72 .60 1.3 19 127045 44.96 43.10 44.55 -.18 ... ... 11465 9.55 8.99 9.36 -.14 ... 15 196397 24.92 23.77 24.63 +.53


Information Technology


+0.2%


0.0% Utilities


+0.5% Consumer


Staples Discretionary


+0.4% Energy


Telecom 0.0%


+0.8% Consumer


15-Year fixed mortgage 30-Year fixed mortgage


+0.7% Industrials


39.58 28.44 CBD-Pao s .35e 1.0 ... 41239 37.99 36.21 36.31 -1.89 82.65 60.71 CompssMn 1.56 2.0 16 8529 78.83 76.10 77.24 -.93 58.36 39.61 CompSci .60 1.2 9 54174 50.01 48.62 49.79 +.40 23.84 12.64 ComScore


... 11 66085 32.24 30.25 30.79 -1.08


... cc 6365 23.15 21.81 23.07 +.19 ... 34 10644 15.00 14.00 14.05 -.37


... ... 30660 70.20 66.55 68.32 -.93


... 22 80018 19.54 18.75 19.29 +.27 ... 30 34749 48.07 45.00 47.39 -.36 ... 19 22789 34.24 33.29 33.86 -.36


16.14 8.92 DelMnte .36 2.4 13 174309 15.25 14.36 14.97 -.07 85.42 65.69 Delhaize 2.02e 2.9 ... 1145 70.44 66.94 68.62 -.56 17.52 11.34 Dell Inc 14.94 6.78 DeltaAir 8.94 6.50 Deltek


38.15 27.76 Dentsply .20 .6 18 48399 32.74 31.25 32.63 +.74 84.15 53.08 DeutschBk .93e 1.6 ... 55722 59.43 57.13 58.69 +2.02 13.73 7.64 DevelDiv .08 .6 dd 98553 13.26 12.39 13.24 +.82 76.79 58.58 DevonE .64 1.0 10 175453 69.11 64.71 65.23 -2.43 75.37 55.90 Diageo 2.38e 3.2 ... 30521 75.37 71.88 73.74 +1.62 108.78 54.70 DiaOffs .50a .7 10 122726 72.91 67.29 69.51 -2.14 11.77 7.21 DiamRk .03r .3 dd 67233 11.06 10.35 10.55 -.17 18.24 10.75 DianaShip 30.83 20.50 DicksSptg


35.20 18.26 Diebold 1.08 3.3 33 12813 32.74 31.68 32.38 +.02 64.17 43.80 DigitalRlt 2.12f 3.6 94 47123 60.20 58.63 59.44 +.13 36.93 21.83 DigRiver 31.22 12.57 Dillards 51.67 19.97 DineEquity 43.28 25.16 DirecTV A


17.94 12.11 Discover .08 .5 14 193188 17.85 17.02 17.41 +.31 44.39 26.64 DiscCm A 39.14 23.33 DiscCm C


... 36 51509 44.33 42.36 43.73 +.54 ... ... 22181 39.01 37.25 38.61 +.62


24.16 17.06 DishNetwk 2.00e ... 12 102068 19.76 18.96 19.41 +.16 37.98 27.01 Disney


37.14 19.31 DrReddy .24e .7 ... 14181 37.14 36.01 36.82 +.50 70.14 39.90 DolbyLab 31.41 21.30 DollarGn n u51.84 29.80 DllrTree s


.35 1.0 17 525033 35.04 34.00 34.97 +.09 ... 28 17764 62.69 59.63 62.56 +1.27


... 18 29354 29.34 27.76 28.20 -.73 ... 20 75337 52.14 49.76 51.73 +1.65


45.12 34.00 DomRescs 1.83 4.1 15 156695 45.12 44.20 44.51 -.03 Continued on next page


19.48 12.51 DenburyR 57.67 24.79 Dndreon


... 17 51356 72.96 70.69 71.65 -.65 .20 .4 12 68433 45.46 41.77 45.15 +3.43 1.20 1.6 20 198760 77.72 73.63 77.25 +1.09


... 17 974392 14.89 14.38 14.59 +.10 ... 27 761699 13.54 11.12 13.18 +1.80 ... 26 2080 8.68 7.82 8.04 -.33 ... 22 209232 18.43 16.77 17.07 -1.00 ... dd 120293 37.97 34.65 36.89 -.94


... 9 36555 14.08 13.08 13.43 -.55 ... 21 37458 29.57 28.56 29.10 -.38


... 47 24545 35.97 34.20 35.68 +.78 .16 .6 14 26168 27.58 26.10 26.41 -.25 ... 21 14154 49.85 46.07 48.89 -1.92 ... 28 321430 43.12 42.05 42.72 +.07


Page 1  |  Page 2  |  Page 3  |  Page 4  |  Page 5  |  Page 6  |  Page 7  |  Page 8  |  Page 9  |  Page 10  |  Page 11  |  Page 12  |  Page 13  |  Page 14  |  Page 15  |  Page 16  |  Page 17  |  Page 18  |  Page 19  |  Page 20  |  Page 21  |  Page 22  |  Page 23  |  Page 24  |  Page 25  |  Page 26  |  Page 27  |  Page 28  |  Page 29  |  Page 30  |  Page 31  |  Page 32  |  Page 33  |  Page 34  |  Page 35  |  Page 36  |  Page 37  |  Page 38  |  Page 39  |  Page 40  |  Page 41  |  Page 42  |  Page 43  |  Page 44  |  Page 45  |  Page 46  |  Page 47  |  Page 48  |  Page 49  |  Page 50  |  Page 51  |  Page 52  |  Page 53  |  Page 54  |  Page 55  |  Page 56  |  Page 57  |  Page 58  |  Page 59  |  Page 60  |  Page 61  |  Page 62  |  Page 63  |  Page 64  |  Page 65  |  Page 66  |  Page 67  |  Page 68  |  Page 69  |  Page 70  |  Page 71  |  Page 72  |  Page 73  |  Page 74  |  Page 75  |  Page 76  |  Page 77  |  Page 78  |  Page 79  |  Page 80  |  Page 81  |  Page 82  |  Page 83  |  Page 84  |  Page 85  |  Page 86  |  Page 87  |  Page 88  |  Page 89  |  Page 90  |  Page 91  |  Page 92  |  Page 93  |  Page 94  |  Page 95  |  Page 96  |  Page 97  |  Page 98  |  Page 99  |  Page 100  |  Page 101  |  Page 102  |  Page 103  |  Page 104  |  Page 105  |  Page 106  |  Page 107  |  Page 108  |  Page 109  |  Page 110  |  Page 111  |  Page 112  |  Page 113  |  Page 114  |  Page 115  |  Page 116  |  Page 117  |  Page 118  |  Page 119  |  Page 120  |  Page 121  |  Page 122  |  Page 123  |  Page 124  |  Page 125  |  Page 126  |  Page 127  |  Page 128  |  Page 129  |  Page 130  |  Page 131  |  Page 132  |  Page 133  |  Page 134  |  Page 135  |  Page 136  |  Page 137  |  Page 138  |  Page 139  |  Page 140  |  Page 141  |  Page 142  |  Page 143  |  Page 144  |  Page 145  |  Page 146  |  Page 147  |  Page 148  |  Page 149  |  Page 150  |  Page 151  |  Page 152  |  Page 153  |  Page 154  |  Page 155  |  Page 156  |  Page 157  |  Page 158  |  Page 159  |  Page 160  |  Page 161  |  Page 162  |  Page 163  |  Page 164