A18 6Monitor your investments
atwashingtonpost.com/markets
Daily Stock Market Performance Index
Dow Jones Industrial Average
11,400 10,800 10,200 9600
Nasdaq Composite Index
2600 2400 2200 2000
S&P 500 Index 1220
1170 1120 1070 1020
1178.17 +1.1 +5.7 2457.39 +0.8 +8.3
Daily Close % Chg
11,107.97 +1.2
% Chg +6.5
YTD
Industry Group Airlines
Auto Components
Real Estate Mgmt & Dev Automobiles REITS
Household Durables
Health Care Technology Personal Products
Leisure Equipment & Prod Thrifts & Mtge Finance
S&P 500 Industry Group Snapshot Daily
% Chg 3.70 3.04 2.79 2.37 2.21
–0.52 –0.64 –0.65 –0.75 –0.90
International Stock Markets Americas
Close
Brazil (Bovespa) Canada (S&P/TSX Comp.) Mexico (Bolsa) Europe
Eurozone (DJ Stoxx 600) France (CAC 40) Germany (DAX) U.K. (FTSE 100)
Asia Pacific N D J
Company 3M
Alcoa
AmExp AT&T BoA
Boeing
Caterpillar Chevron
Close 89.47
12.95 39.73 28.61 11.75 71.36 80.32 84.02
Cisco Systems 23.40 Coca-Cola DuPont
61.15 47.08
Exxon Mobil 66.01 GE
Home Depot 30.73 HP
16.05 42.82
Daily % Chg
1.0 2.2 1.1 1.4
F M A M J
Dow Jones 30 Industrials YTD
% Chg 8.2
–19.7 –2.0 2.1
–0.4 –22.0 3.3 2.3 1.5 1.9 1.3 2.4 1.4
–0.1 1.1
Other Measures Index
31.8 40.9 9.1
–2.3 7.3
39.8 –3.2 6.1 6.2
0.0 –16.9 Close
DJ Total Stock Market Index 12,337.27 Russell 2000
702.11
Post-Bloomberg DC Area Index 200.24 CBOE Volatility (VIX)
19.79 J A S O
Company IBM
Intel J&J
JPMorgCh Kraft Foods McDonald's Merck
Microsoft P&G Co Pfizer
Travelers Wal-Mart
Close 139.07
19.64 63.60 38.10 31.80 77.41 36.99 25.31 63.37 17.66 54.64
United Tech 73.92 Verizon
32.64 53.47
Walt Disney 34.62
Daily % Chg 1.1 1.1 1.3
–4.1
Daily % Chg
0.8 2.2 0.5 1.1 1.1
0.5 1.3
% Chg 6.2
–3.7 –1.3 –8.6 17.0 24.0 1.2
0.8 –17.0 0.3 1.6 1.6 0.4 1.5 0.3 1.1
4.5
–2.9 9.6 6.5 5.4 0.0 7.3
YTD % Chg 7.3
12.3 6.9
–8.7 YTD
Australia (ASX 200) China (CSI 300) Hong Kong (Hang Seng) Japan (Nikkei)
4624.90 3396.88
23,556.50 9381.60
Cross Currency Rates US $
EU €
US $ per EU € per
Japan ¥ per Britain £ per Brazil R$ per
Canada $ per Mexico $ per
0.7167
81.1800 113.2600 0.6314 1.6775 1.0224
–0.7 0.6
–0.9 –1.7
Japan ¥
1.3952 0.0123 0.0088
0.8807 0.0078 2.3401 0.0207 1.4264 0.0126
12.3988 17.2990 0.1530
Interest Rates Consumer Rates
Money market funds 6-Month CDs 1-Year CDs 5-Year CDs New car loan Home-equity loan
0.73
0.80 1.05 2.12
5.80 7.14
Britain £
1.5839 0.5965 1.1353
0.4273
Brazil R$ Canada $ Mexico $ 0.9781 0.0807 0.7010 0.0578
128.5800 48.4080 79.4000 6.5470 0.3765
2.6561 1.6195 0.6097 19.6391
0.6175 0.0509 1.6403 0.1353 0.0825
7.3930 12.1276
70,404.68 12,649.92 34,880.47
266.13
3828.15 6524.55 5728.93
Daily % Chg
0.8 0.6 1.2
0.3 0.6 0.5 0.4
YTD % Chg –15%
–4.0% 0 +4.0%
Commodities Futures
Copper Corn
Crude Oil Gold
Natural Gas
Daily Close % Chg
$3.7885
$1343.30 $3.54
$5.7350 +5.0 $81.77
+0.9 +2.9
+0.6 +0.7
Value of $1000 invested for the past: Exchange-Traded (Ticker)
Daily % Chg
0% +15%
Coffee (COFF.L) Copper (COPA.L) Corn (CORN.L) Cotton (COTN.L) Crude Oil (CRUD.L) Gasoline (UGAS.L) Gold (BULL.L)
Natural Gas (NGAS.L) Silver (SLVR.L)
Gainers Lindsay Corp
3.5 0.6 1.9 1.6 0.2
–0.5 0.3 1.0 0.4
Gainers and Losers from the S&P 1500 Index Losers
Daily Close % Chg
Apogee Enterprises Pinnacle Financial United Rentals HUB Group Inc Cambrex
JetBlue Airways
Monster Worldwide BasicEnergyServices Quicksilver Res Trinity Industries Alaska Air Zale Corp Spherion
$57.78 17.2 $10.60 13.5 $11.00 10.4 $17.60 10.0 $32.03 9.2 $4.80 8.8 $6.95 6.8 $13.87 6.5 $11.71
$15.60 6.4 $24.41 $49.41
6.3
$2.59 6.1 $7.74 5.9
Valmont Industries $80.29 5.5 Boston Scientific Micron Technology Juniper Networks Massey Energy Tuesday Morning
$6.30 5.5 $7.69 5.3 $32.13 5.2 $39.25 5.1 $5.32 5.1
0.29% 0.25% 3.25%
Match The Mercedes-Benz YouWant With
The Payment YouWant.
Bank Prime Federal Funds LIBOR 3-Month
30-Year fixed mortgage 15-Year fixed mortgage 1-Year ARM
3.09% 3.67% 4.27%
10-year note Yield:
5-year note Yield:
2.48 1.10
4:30 p.m. New York time. Christopher & Banks
Marshall & Ilsley Digi International EthanAllenInteriors Intuitive Surgical II-VI
6.5 6.3
GreatAtla&PacTea LaBranche & Co Cree Inc
Orion Marine Group Nautilus Inc Skechers USA
J Crew Group Inc Hutchinson Tech
Daily Close % Chg
FirstMidwestBancorp $10.83 –13.5 RC2 Corp
$6.24 –10.2 $9.68 –7.6 $16.33 –7.1 $259.45 –7.0 $35.80 –6.8
Tupperware Brands $45.42 –6.6 Comerica
$35.94 –6.4 $2.86 –5.6 $3.40 –5.6 $50.08 –5.5 $12.71 –5.5 $1.38 –5.5 $24.10 –5.4 $33.12 –5.0 $3.97 –5.0
AllianceDataSystems $62.65 –4.7 Quest Diagnostics
$47.79 –4.6 Treasury Performance Over Past Three Months
2-year note Yield:
6-month bill Yield:
0.34 0.17
Note: Bank prime is from 10 major banks. Federal Funds rate is the market rate, which can vary from the federal target rate. LIBOR is the London Interbank Offered Rate. Consumer rates are from Bankrate. All figures as of
$5.83 –13.9 $20.75 –11.5
Orange Juice Silver
Soybeans Sugar Wheat
$800
EZ RE
KLMNO THE MARKETS Data and graphics by
Daily Close % Chg
$1.4645 $23.86
$12.1200 $0.2881 $6.8300
day $1000
–1.4 +0.4 +2.7 +1.7 +1.7
month $1200
THURSDAY, OCTOBER 21, 2010
Better Selection.
Better Prices. Better Service. That’sWhyWeOutsell TheCompetiton2To1.
2011 C300
$349/mo. for27monthlease*
Now Through October 31, 2010 $349
$1,997 $795
$3,141
First month’s payment Capitalized cost reduction Acquisition fee
Total cash due at signing
2011 Audi A4
$329/mo. for 42 month lease*
Now Through October 31, 2010
First month’s payment Down payment
Refundable security deposit $329
$2,995 $0
Acquisition fee$825
Amount due at lease inception $4,149 Excludes Taxes, Title and Dealer Fees.
$639/mo. for36monthlease*
Now Through October 31, 2010
2011 E350 SportSedan $639
$3,067 $795
$4,501
First month’s payment Capitalized cost reduction Acquisition fee
Total cash due at signing
Whereare yougoing tobuyyour newMercedes?
Mercedes-Benz of Tysons Corner Mercedes-Benz of Chantilly
8545 LeesburgPike(Route7) Tysons Corner,VA22182 888-891-9966
MercedesofTysons.com
14841StonecroftCenter Court Chantilly, VA 20151 703-956-2000
MercedesofChantilly.com
*Excludes title, taxes, registration, license fees, insurance, additional options, $385 processing fee. 10k mi./yr.Total monthlypayments equal $9,423 (C300); $23,004 (E350) see dealer fordetails. Expires 10/31/10.
2011 Audi Q5
$459/mo. for 42 month lease*
Now Through October 31, 2010
First month’s payment Down payment
Refundable security deposit $459
$2,995 $0
Acquisition fee$825
Amount due at lease inception $4,279 Excludes Taxes, Title and Dealer Fees.
Audi ofTysons Corner
8598Leesburg Pike (Route7) Tysons Corner,VA22182 703.564.6100
AudiofTysons.com
WhereAreYouGoing To Buy YourNewAudi? Audi Chantilly
14839Stonecroft Center Court, Chantilly,VA20151 703.956.2100
AudiChantilly.com
*Lease Payments Based on Approved Credit 10k Miles PerYear With $1995 Down Plus Taxes, Tags, $625 Freight, $825 Acquisition Fee, $385 Processing Feeand 1st Months Payment. Total Payments on leases is $13,818 forA4, $19,278 forQ5. MSRP: A4-$33,275; Q5-$36,075. See dealer fordetails, all offers expireon10/31/10.
Home delivery starts your day off right. 1-800-753-POST
washingtonpost.com/subscribe SF
Page 1 |
Page 2 |
Page 3 |
Page 4 |
Page 5 |
Page 6 |
Page 7 |
Page 8 |
Page 9 |
Page 10 |
Page 11 |
Page 12 |
Page 13 |
Page 14 |
Page 15 |
Page 16 |
Page 17 |
Page 18 |
Page 19 |
Page 20 |
Page 21 |
Page 22 |
Page 23 |
Page 24 |
Page 25 |
Page 26 |
Page 27 |
Page 28 |
Page 29 |
Page 30 |
Page 31 |
Page 32 |
Page 33 |
Page 34 |
Page 35 |
Page 36 |
Page 37 |
Page 38 |
Page 39 |
Page 40 |
Page 41 |
Page 42 |
Page 43 |
Page 44 |
Page 45 |
Page 46 |
Page 47 |
Page 48 |
Page 49 |
Page 50 |
Page 51 |
Page 52 |
Page 53 |
Page 54 |
Page 55 |
Page 56 |
Page 57 |
Page 58 |
Page 59 |
Page 60 |
Page 61 |
Page 62 |
Page 63 |
Page 64 |
Page 65 |
Page 66 |
Page 67 |
Page 68 |
Page 69 |
Page 70 |
Page 71 |
Page 72 |
Page 73 |
Page 74 |
Page 75 |
Page 76 |
Page 77 |
Page 78