HIDING G6


THE MARKETS Major Economic Releases


Day Indicator


Tue. US Existing Homes Sales MoM% Tue. US Total Existing Homes Sales Wed. US Durable Goods Ex Transport Wed. US NewHome Sales


Forecast Previous -13.2% 4.66M


Wed. US Durable Goods New Orders MoM% 3.1% Wed. US New Home Sales MoM% Thur. US Initial Jobless Claims Fri. US GDP Price Index QoQ%


Fri. U of Michigan Consumer Confidence Fri. US GDP QoQ% Annualized


US NewHome Sales in thousands


440.0 380.0 320.0 260.0


J A S O N D J F M A M J


Stock Market Performance S&P 500


Dow Jones Stoxx 600


10 5 0


–5 –10


% J Sources: Bloomberg median survey; government agencies Circled data point is forecast


-5.1% 5.4M


0.4% -0.9% 331K 330K -1.2%


0.4% 23.6% 491K 500K 1.8% 69.4 1.4%


1.8% 69.6 2.4%


KLMNO Stocks finish down again on weak data


U.S. stocks fell for a second straight week as a jump in jobless claims and an unexpected slump in manufacturing in the Philadelphia area suggested that a rebound in corporate profit growth won’t be sustained. 3M, United Technologies and Chevron


lost at least 3 percent to lead the Dow Jones industrial average to a one-month low. Sears Holdings sank 7.5 percent as sales trailed analysts’ estimates. On Thursday, benchmark indexes erased three days of gains as initial jobless claims rose to their highest level since November and the Federal Reserve Bank of Philadelphia’s factory gauge dropped to the lowest in a year. The Standard & Poor’s 500-stock index


fell 0.7 percent last week, to 1071.69, leaving it down 3.9 percent for the year. Energy shares in the index retreated 2.3 percent, the most among 10 industry groups, as U.S.


MSCI World MSCI Asia Pacific


Cross Currency Rates EU €


US $


Japan ¥ per US $ per


EU € per


Britain £ per Brazil R$ per


Canada $ per Mexico $ per


1.2714 0.7866


85.6000 108.8400 0.6437 1.7562 1.0480


June July Weekly Stock Market Performance August


U.S. Dollar Index %Chg


petroleum stockpiles grew to the highest level in at least 20 years. The Dow average dropped 89.53 points, or 0.9 percent, to 10,213.62. “The economy is really slowing down,”


said Wayne F. Wilbanks, who oversees $1.6 billion as chief investment officer of Wilbanks, Smith & Thomas Asset Management in Norfolk. “Balancing the government’s budget is going to mean cutting government spending, which will have a significant impact on the economy and corporate profits.” The two-year Treasury yield dropped 0.04 percentage points, to 0.49 percent, and touched a record low of 0.4547. The Treasury will auction $30 billion of three-month bills and $30 billion of six-month bills Monday. They yielded 0.15 percent and 0.18 percent, respectively, in when-issued trading.


— Bloomberg News SUNDAY, AUGUST 22, 2010


National & Local Earnings Releases Day


Company


Mon. Tue.


Wed. Wed.


Sanderson Farms Burger King JDS Uniphase


Wed. Toll Brothers Thur. Thur. Thur. Thur. Thur.


Novell Toll Brothers


$0.10 0.00 –0.10 –0.20 –0.30


Hain Celestial Group MICROS Systems Regis Corp


Solera Holdings Inc Intl Rectifier Corp


Est. 08/09 Source: Bloomberg estimates


Japan ¥ 0.0117 0.0092


0.8183 0.0075 2.2326 0.0205 1.3324 0.0122


12.7638 16.2272 0.1490


Week Month +0.1


+0.3


Year +5.9


Britain £ 1.5536 1.2219


Brazil R$ Canada $ Mexico $ 0.5694 0.9543 0.0784 0.4479 0.7506 0.0616


132.9900 48.7378 81.6900 6.7070 0.3665 0.6141 1.6753


2.7286 1.6282 0.5969 19.8304 7.2680 12.1800 Past year’s performance


0.0504 0.1376 0.0821


Interest Rates Consumer Rates


Money market funds 6-Month CDs 1-Year CDs 5-Year CDs New car loan Home-equity loan


10-year note Yield:


5-year note Yield:


2.61 1.45


Circle size represents market value


Information Technology


+0.7%


+0.6% Materials


0%


–0.8% Utilities


–1.3% Health Care


–1 –6 –3 0 2


Percent change last week 12


3 6


–2.3% Energy


–0.3%


Consumer Staples


–1.2% Telecom


–0.9% Industrials


–1.7% Financials


Note: Bank prime is from 10 major banks. Federal Funds rate is the market rate, which can vary from the federal target rate. LIBOR is the London Interbank Offered Rate. Consumer rates are from Bankrate. MSCIWorld is an index of world stocks in developed nations and does not include emerging markets. MSCI Asia Pacific is an index thatmeasures the performance of companies in the Pacific region. The U.S. Dollar Index indicates the general international value of the USD by averaging the exchange rates between the USD and 6 major currencies. The exchange rates to determine this index are supplied by some 500 banks. All figures as of 4:30 p.m. New York time.


Discretionary


+0.4% Consumer


Standard & Poor’s 500 Sector Snapshot Market value 1 year ago


At last close


0.71 0.79 1.08 2.37 6.10 7.36


08/10


$24 22 20 18 16


EPS Estimate Previous Year 1.86 0.34 0.14 0.25


–0.14 0.41 0.07 0.37 0.46 0.25


EPS Share price


2.09 0.43


–0.08 0.24 0.02 0.32 0.06 0.59 0.38


–0.41


’09


’10


0.33% 0.25% 3.25%


Bank Prime Federal Funds


LIBOR 3-Month


15-Year fixed mortgage 30-Year fixed mortgage


3.63% 3.94% 4.51%


1-Year ARM Treasury Performance Over Past Three Months


2-year note Yield:


6-month bill Yield:


0.49 0.18


Percent changes are over past week


WEEKLY STOCKS COMPOSITE PRICES


52 Week 52 Week


26.08 14.91 AAR 26.08 14.91 AAR


Hi Lo Stock Div Yld P/E 100s High Low Last Chg. A


Hi Lo Stock Div Yld P/E 100s High Low Last Chg. A


Sales Sales


22.61 16.01 ABB Ltd .48e 2.5 ... 78827 19.98 18.98 19.17 +.24 55.96 47.09 ACE Ltd 1.28e 2.4 6 106611 54.84 52.74 53.51 +.09 15.44 8.82 AES Corp


56.56 37.74 AFLAC 1.20f 2.6 12 167234 48.72 45.69 46.63 -.85 40.29 25.48 AGCO


22.61 16.01 ABB Ltd .48e 2.5 ... 78827 19.98 18.98 19.17 +.24 55.96 47.09 ACE Ltd 1.28e 2.4 6 106611 54.84 52.74 53.51 +.09 15.44 8.82 AES Corp


40.08 33.07 AGL Res 1.76 4.8 12 15799 37.71 36.15 36.50 -.72 26.75 11.34 AK Steel .20 1.5 14 387216 14.50 12.96 13.46 +.39 29.60 20.20 AMB Pr 1.12 4.7 65 55693 25.10 23.54 23.92 -.27 d11 4.57 AMN Hlth ... 74 22262 5.05 4.30 4.44 -.47 10.50 4.89 AMR4.57 AMN Hlth 10.50 4.89 AMR


56.56 37.74 AFLAC 1.20f 2.6 12 167234 48.72 45.69 46.63 -.85 40.29 25.48 AGCO


40.08 33.07 AGL Res 1.76 4.8 26.75 11.34 AK Steel 29.60 20.20 AMB Pr d11


29.50 20.73 ASA Ltd s .45e 1.6 q 2841 28.30 27.34 27.50 +.34 36.34 24.89 ASML Hld.27e 1.0 ... 123536 29.21 27.88 28.22 +.16 28.73 23.78 AT&T Inc 1.68 6.4 111385779 27.39 26.33 26.45 -.27 13.30 8.68 AU Optron .09e 1.0 ... 75381 9.26 8.88 9.02 -.16 15.72 10.55 AVX Cp .18 1.3 13 10596 13.77 13.24 13.46 +.02 56.79 43.90 AbtLab 1.76 3.6 13 335038 50.89 48.93 49.34 -.72 51.12 28.76 AberFitc .70 1.9 28 330036 38.20 33.97 36.39 -1.27 6.90 5.46 AbdAsPac .42 6.3 q 27319 6.74 6.57 6.68 ... 76.17 24.52 AbraxisBio


29.45 19.61 AOL n 29.45 19.61 AOL n


44.67 32.89 Accenture .75 2.0 16 171465 39.96 38.19 38.42 -.43 6.85 5.50 AccessNt .04 .7 9 136 6.05 5.61 6.00 +.11 9.47 4.50 AccoBrds 9.57 Acergy


29.50 20.73 ASA Ltd s .45e 1.6 q 2841 28.30 27.34 27.50 +.34 36.34 24.89 ASML Hld.27e 1.0 ... 123536 29.21 27.88 28.22 +.16 28.73 23.78 AT&T Inc 1.68 6.4 111385779 27.39 26.33 26.45 -.27 13.30 8.68 AU Optron .09e 1.0 ... 75381 9.26 8.88 9.02 -.16 15.72 10.55 AVX Cp .18 1.3 13 10596 13.77 13.24 13.46 +.02 56.79 43.90 AbtLab 1.76 3.6 13 335038 50.89 48.93 49.34 -.72 51.12 28.76 AberFitc .70 1.9 28 330036 38.20 33.97 36.39 -1.27 6.90 5.46 AbdAsPac .42 6.3 q 27319 6.74 6.57 6.68 ... 76.17 24.52 AbraxisBio


20.55 20.55


12.96 12.96


11.11 11.11


44.67 32.89 Accenture .75 2.0 16 171465 39.96 38.19 38.42 -.43 6.85 5.50 AccessNt .04 .7 9 136 6.05 5.61 6.00 +.11 9.47 4.50 AccoBrds


u55.78 36.11 AdvAuto .24 .4 16 52770 55.92 53.82 55.89+1.63 10.24 3.47 AMD


4.76 3.03 AdvSemi .06e 1.6 ... 21954 3.81 3.68 3.79 +.07 8.07 4.84 AdvOil&Gs ... ... 16318 6.39 5.80 5.86 -.14 d28.36 19.98 Advantest 52.64 36.00 AdventSft 44.97 24.25 AdvisBd 30.91 21.70 AecomTch 30.91 21.70 AecomTch5.15 Aegon


u55.78 36.11 AdvAuto .24 .4 16 52770 55.92 53.82 55.89+1.63 10.24 3.47 AMD 4.76 8.07


47.91 30.13 Acuity9.93 ActivsBliz .15 47.91 30.13 Acuity8.00 AdamsEx .45e 1.5.52 1.4 38.20 26.01 AdobeSy8.00 AdamsEx .45e 1.5 38.20 26.01 AdobeSy


d28.36 19.98 Advantest 52.64 36.00 AdventSft 44.97 24.25 AdvisBd


u22.75 12.62 Aegon 6.8751.72 7.5 35.96 24.94 Aetna


u22.75 12.62 Aegon 6.8751.72 7.5 ... 5680 22.80 22.21 22.79 +.59 35.96 24.94 Aetna .04 .1 8 162793 28.60 26.98 27.11 -1.03 88.01 58.08 AffilMgrs 37.43 23.28 Agilent


9.29 9.29


5.15 Aegon


88.01 58.08 AffilMgrs 37.43 23.28 Agilent


.04


... ... ... ... ... ...


... 28 27538 69.98 66.82 68.21 -.04 ...


74.00 49.64 Agnico g .18 .3 55 96883 63.79 61.17 63.18+1.41 73.85 45.16 Agrium g .11 .2 17 173606 70.58 65.60 68.71+1.44 36.95 25.99 AirMeth


85.44 64.13 AirProd 1.96 2.6 16 67142 77.84 74.18 75.01 -.67 12.38 7.45 Aircastle .40 4.8 7 36046 9.25 8.23 8.30 -.60 66.64 41.82 Airgas 1.00f 1.5 24 39080 66.64 65.00 66.25+1.30 38.96 17.50 Aixtron .18e .7 ... 15125 27.56 25.27 25.52 -.56 u46.72 16.76 AkamaiT


85.44 64.13 AirProd 1.96 2.6 16 67142 77.84 74.18 75.01 -.67 12.38 7.45 Aircastle .40 4.8 7 36046 9.25 8.23 8.30 -.60 66.64 41.82 Airgas 1.00f 1.5 24 39080 66.64 65.00 66.25+1.30 38.96 17.50 Aixtron .18e .7 ... 15125 27.56 25.27 25.52 -.56 u46.72 16.76 AkamaiT


... 15 2883 33.16 31.05 32.91+1.59


166.71 125.55 Alcon 3.95e 2.5 22 55336 161.82157.13 160.95+4.76 44.87 25.36 Alere


166.71 125.55 Alcon 3.95e 2.5 22 55336 161.82157.13 160.95+4.76 44.87 25.36 Alere


9.49 6.53 AlaskCom .86 9.3 dd 16918 9.27 8.86 9.26 +.37 46.97 30.13 Albemarle .56 1.4 15 41252 43.44 40.72 41.23 -.50 31.49 24.68 AlbertoC n .34 1.2 20 19917 29.53 27.95 29.52+1.38 4.95 2.25 AlcatelLuc 17.60 9.81 Alcoa


311.00 242.17 AllegCp 6.00t 27.70 18.97 AllgEngy 58.25 25.80 AllegTch 66.95 53.32 Allergan 37.87 29.99 Allete 3.99


78.19 52.50 AlliData 78.19 52.50 AlliData


10.42 2.06 AldIrish1.85 AlldDefen 10.42 2.06 AldIrish


7.25


35.00 20.29 AlliBern 2.06e 8.2 36.30 25.67 AlldDefen1.85 AlliantEgy 1.58 4.4


8.47 8.47


2.00 AllianceBk


7.47 AlliBInco 7.47 AlliBInco


75.18 45.75 AlexREE 1.40 2.1 69 22728 71.02 66.68 67.86 +.51 58.67 41.67 Alexion


311.00 242.17 AllegCp 6.00t ... 13 654 300.47290.12 298.24+5.77 27.70 18.97 AllgEngy .60 2.7 10 87727 23.00 21.98 22.04 -.23 58.25 25.80 AllegTch .72 1.6 45 84511 47.51 43.16 43.70 -.50 66.95 53.32 Allergan .20 .3 23 66721 64.55 62.05 62.96 -.70 37.87 29.99 Allete 1.76 5.0 15 6543 36.51 34.89 35.31 -.48 3.99 2.00 AllianceBk


75.18 45.75 AlexREE 1.40 2.1 69 22728 71.02 66.68 67.86 +.51 58.67 41.67 Alexion


... 1.76 5.0


.60 2.7 .72 1.6 .20


.3


14.65 12.34 AlliBNtlMu .93 6.5 14.65 12.34 AlliBNtlMu .93 6.5.48 5.7 35.00 20.29 AlliBern 2.06e 8.2.48 5.7 36.30 25.67 AlliantEgy 1.58 4.4 7.25


17 34924 10 87727


13


... 11 39726 60.41 56.10 56.59 -1.48 14.65 14.36 14.41 8.47


51.59 40.60 AlldWldA .80 1.6 4 12565 50.61 48.82 49.58 +.15 22.55 14.32 AllscriptM


35.51 26.85 Allstate .80 2.9 15 185055 28.56 27.53 27.75 -.35 55.70 31.59 AlphaNRs 9.36


51.59 40.60 AlldWldA .80 1.6 4 12565 50.61 48.82 49.58 +.15 22.55 14.32 AllscriptM


34.27 18.03 AlumChina 151.09 77.51 Amazon


151.09 77.51 Amazon


32.44 23.23 Amdocs 32.44 23.23 Amdocs


22.99 17.28 Altria 22.99 17.28 Altria4.76 Alumina 34.27 18.03 AlumChina4.76 Alumina


7.74 7.74


29.05 18.12 AlteraCp lf .24f 29.05 18.12 AlteraCp lf .24f


35.51 26.85 Allstate .80 2.9 15 185055 28.56 27.53 27.75 -.35 55.70 31.59 AlphaNRs 9.36


4.83 AlpTotDiv.66a12.0 4.83 AlpTotDiv.66a12.0


.15e 2.4 .15e 2.4


112.60 70.52 AmBev 3.16e 2.9 112.60 70.52 AmBev 3.16e 2.9


98.90 59.94 AmBevC 2.90e 3.1 98.90 59.94 AmBevC 2.90e 3.1


... ...


1.40 6.2 1.40 6.2


.9 .9


q 41240 16 320207q 41240 16 32020713 592417 13 592417... 14360 ... 14360... 15302 ... 15302


...


... 53 266334 130.81123.04 127.76+3.07 ... 53 266334 130.81123.04 127.76+3.07


... 41432 111.11104.36 110.02+5.71 ... 41432 111.11104.36 110.02+5.71


269 269


94.63 89.25 93.23+4.00 94.63 89.25 93.23+4.00


21.65 20.45 21.11 +.84 21.65 20.45 21.11 +.84


6.10 6.10


6.21 6.21


28.67 23.09 Ameren 1.54 5.7 10 156614 28.52 26.62 27.14 -.44 39.35 20.87 Amerigrp


52.53 41.34 AMovilL 1.31e 2.6 ... 118170 50.76 48.13 49.60 +.35 52.34 41.38 AMovilA 1.03e 2.1 ... 123 50.39 48.45 49.38 -.15 6.65 2.08 AmCapLtd ... 5 157618 5.17 4.79 5.01 +.13 19.86 11.35 AEagleOut .44f 3.4 14 230882 13.19 11.98 13.05+1.01 36.86 28.17 AEP 1.68 4.8 14 174587 36.09 34.50 34.82 -.70 49.19 30.09 AmExp .72 1.8 15 415512 42.01 40.06 40.76 -.97 30.25 23.26 AFnclGrp .65f 2.2 7 19038 29.46 28.42 29.12 +.37 55.90 21.54 AmIntlGrp


28.67 23.09 Ameren 1.54 5.7 10 156614 28.52 26.62 27.14 -.44 39.35 20.87 Amerigrp


... 11 54489 38.58 36.25 37.75 -.35 ... 11 54489 38.58 36.25 37.75 -.35


48.33 30.85 AmTower ... 58 160698 48.33 45.14 47.43+1.67 23.77 18.91 AmWtrWks .84 3.8 17 75391 22.59 21.85 22.08 -.37 25.72 15.51 AWoodmk .36 2.3 dd 1524 16.26 15.51 15.60 -.12 26.49 14.71 Americdt


52.53 41.34 AMovilL 1.31e 2.6 ... 118170 50.76 48.13 49.60 +.35 52.34 41.38 AMovilA 1.03e 2.1 ... 123 50.39 48.45 49.38 -.15 6.65 2.08 AmCapLtd ... 5 157618 5.17 4.79 5.01 +.13 19.86 11.35 AEagleOut .44f 3.4 14 230882 13.19 11.98 13.05+1.01 36.86 28.17 AEP 1.68 4.8 14 174587 36.09 34.50 34.82 -.70 49.19 30.09 AmExp .72 1.8 15 415512 42.01 40.06 40.76 -.97 30.25 23.26 AFnclGrp .65f 2.2 7 19038 29.46 28.42 29.12 +.37 55.90 21.54 AmIntlGrp


46.42 33.19 Amerigas 2.82 6.5 23 3021 44.13 42.58 43.08 -.25 49.54 27.33 Ameriprise.72 1.7 12 136664 45.06 41.74 43.13 +.93 33.27 19.84 AmeriBrgn .32 1.1 13 133003 29.76 28.51 28.92 -.04 46.49 30.25 Ametek .24 .6 21 13982 44.55 42.59 43.12 -.14 62.52 50.32 Amgen


48.33 30.85 AmTower ... 58 160698 48.33 45.14 47.43+1.67 23.77 18.91 AmWtrWks .84 3.8 17 75391 22.59 21.85 22.08 -.37 25.72 15.51 AWoodmk .36 2.3 dd 1524 16.26 15.51 15.60 -.12 26.49 14.71 Americdt


47.83 31.80 Amphenol .06 .1 18 59555 42.75 40.33 41.66 +.83 24.21 11.01 Amylin


46.42 33.19 Amerigas 2.82 6.5 23 3021 44.13 42.58 43.08 -.25 49.54 27.33 Ameriprise.72 1.7 12 136664 45.06 41.74 43.13 +.93 33.27 19.84 AmeriBrgn .32 1.1 13 133003 29.76 28.51 28.92 -.04 46.49 30.25 Ametek .24 .6 21 13982 44.55 42.59 43.12 -.14 62.52 50.32 Amgen


75.07 34.54 Anadarko .36 .7 45 240130 53.40 48.65 48.70 -3.67 32.19 25.26 AnalogDev .88f 3.0 15 297637 30.25 27.72 29.62+1.55 47.52 34.11 AnglogldA .17e .4 ... 74353 44.56 43.00 43.85 +.94 55.50 38.85 ABInBev .49p ... ... 20859 54.09 51.44 51.70 -1.54 19.74 14.09 Annaly 2.61e14.8 9 584898 17.63 17.20 17.59 +.20 46.88 34.20 Ansys


47.83 31.80 Amphenol .06 .1 18 59555 42.75 40.33 41.66 +.83 24.21 11.01 Amylin


... dd 62635 20.49 19.36 19.85 +.16 ... dd 62635 20.49 19.36 19.85 +.16


44.34 35.10 Aon Corp .60 1.6 15 113669 37.68 36.50 36.91 ... 44.34 35.10 Aon Corp .60 1.6 15 113669 37.68 36.50 36.91 ...


75.07 34.54 Anadarko .36 .7 45 240130 53.40 48.65 48.70 -3.67 32.19 25.26 AnalogDev .88f 3.0 15 297637 30.25 27.72 29.62+1.55 47.52 34.11 AnglogldA .17e .4 ... 74353 44.56 43.00 43.85 +.94 55.50 38.85 ABInBev .49p ... ... 20859 54.09 51.44 51.70 -1.54 19.74 14.09 Annaly 2.61e14.8 9 584898 17.63 17.20 17.59 +.20 46.88 34.20 Ansys


... 29 12822 42.37 40.55 41.98+1.07 ... 29 12822 42.37 40.55 41.98+1.07


... 15 144117 24.16 24.09 24.12 +.04 ... 15 144117 24.16 24.09 24.12 +.04


... 11 252213 54.60 52.07 52.34 -2.68 ... 11 252213 54.60 52.07 52.34 -2.68


... dd 155694 36.98 34.75 35.17 -1.50 ... dd 155694 36.98 34.75 35.17 -1.50


... 17 46249 26.95 25.93 26.62 +.40 ... 17 46249 26.95 25.93 26.62 +.40


26.01 24.53 25.60 +.66 22.99 22.15 22.71 +.36 6.42


5.49 5.49


5.31 5.31


... 37 447930 17.75 16.77 17.51 +.58 ... cc 108631 41.56 38.83 40.69+1.35


... cc 108631 41.56 38.83 40.69+1.355.49 +.16 26.01 24.53 25.60 +.665.49 +.16 22.99 22.15 22.71 +.36 6.42


-.03 -.03


... ... 109176 2.27 2.11 2.13 -.05 ... 37 447930 17.75 16.77 17.51 +.58


... 109176 2.27 2.11 2.13


... dd 2015 3.30 2.81 2.86 -.42 ... dd


36 37555 2015


36.30 34.97 35.58 +.18 36.30 34.97 35.58 +.18


3.30 2.81 2.86 -.42 -.05


q 31372 12 19803q 31372 12 1980336 37555


2844 2844


11 39726 q


... dd 79 3.15 2.93 3.00 +.04 ... dd


6543 79


26.09 24.69 25.00 -1.118.42 +.07 26.09 24.69 25.00 -1.11


60.41 56.10 56.59 -1.483.00 +.04 14.65 14.36 14.41 8.47


3.15


2.93 8.34


8.34 8.42 +.07


-.01 -.01


45 84511 23 66721 15


654 300.47290.12 298.24+5.77 23.00 21.98 22.04 47.51 43.16 43.70 64.55 62.05 62.96 36.51 34.89 35.31


58.67 55.27 55.65


-.59 -.23


-.50 -.70 -.48


.12 1.1 dd 998239 11.07 10.45 10.57 -.07 ... 11 22163 29.63 27.88 28.72 +.58


.12 1.1 dd 998239... 395367 11.07 10.45 10.57 2.82 2.60 2.64


... 11 22163 29.63 27.88 28.72 +.58 ... 17 34924 58.67 55.27 55.65 -.59


-.07


74.00 49.64 Agnico g .18 .3 55 96883 63.79 61.17 63.18+1.41 73.85 45.16 Agrium g .11 .2 17 173606 70.58 65.60 68.71+1.44 36.95 25.99 AirMeth


9.49 6.53 AlaskCom .86 9.3 dd 16918 9.27 8.86 9.26 +.37 46.97 30.13 Albemarle .56 1.4 15 41252 43.44 40.72 41.23 -.50 31.49 24.68 AlbertoC n .34 1.2 20 19917 29.53 27.95 29.52+1.38 4.95 2.25 AlcatelLuc 17.60 9.81 Alcoa


... 59 314841 48.18 43.19 47.86+3.64 ... 59 314841 48.18 43.19 47.86+3.64


... ... 395367 2.82 2.60 2.64 -.07 ...


... 18 200326 29.66 27.00 28.56+1.21 ... 15 2883 33.16 31.05 32.91+1.59


28 2753818 200326 29.66 27.00 28.56+1.21 -.04 69.98 66.82 68.21 .1


12 26251 12 26251... 37472 5680


6147 6147


57 57


43 43


5279 5279


135 135


... 37472 8 162793


22.80 22.21 22.79 +.59 28.60 26.98 27.11 -1.03


5.94 5.94


5.45 5.45


5.51 5.51


...


3.03 AdvSemi .06e 1.6 4.84 AdvOil&Gs


... 4 991825 6.77 6.19 6.25 -.24 ... 21954 ... 16318 ...


49.25 47.26 48.91+1.03 49.25 47.26 48.91+1.03


20.70 19.87 19.98 20.70 19.87 19.98


3.81 6.39


3.68 5.80


44.28 41.82 42.38 44.28 41.82 42.38


24.04 23.03 23.30 24.04 23.03 23.30


-.14 -.02


-.02 ...


-.60 -.60


-.35 -.35


3.79 +.07 5.86


... 39 274749 28.27 27.21 27.92 -.09 ... 4 991825 6.77 6.19 6.25 -.24


... 39 274749


q q


6740 6740


28.27 27.21 27.92


9.58 9.58


9.28 9.28


9.34 9.34


9.57 Acergy9.93 ActivsBliz .15 1.4.23e 1.5 .52 1.4


.23e 1.5


13 13


16 465241 16 46524120 24141 20 24141


5455 5455


17.04 15.66 15.82 17.04 15.66 15.82


... 26 21316 6.42 5.86 5.88 -.11 ... 26 21316 6.42 5.86 5.88 -.11


11.15 10.80 11.06 +.19 11.15 10.80 11.06 +.19


-.41 -.41


40.10 36.92 37.49 -1.75 40.10 36.92 37.49 -1.75


-.09 -.09


... ... 38707 22.61 21.77 22.56 +.65


... dd 3755 75.73 74.31 74.43 -.90 ... dd 3755 75.73 74.31 74.43 -.90


.20 1.5 1.12 4.7


... dd 25485374 22262 ... dd 254853... 38707


14.50 12.96 13.46 +.39 25.10 23.54 23.92 5.05


22.61 21.77 22.56 +.65


7.04 7.04


6.49 6.49


4.30


6.57 6.57


4.44


-.33 -.33


-.47 37.71 36.15 36.50


-.72 -.27


... 14 16941 16.06 15.00 15.72 +.48 ... 14 16941 16.06 15.00 15.72 +.48


... 11 230483 11.05 10.33 10.40 -.22 ... 11 230483 11.05 10.33 10.40 -.22


... 30 82169 36.90 33.40 35.25+1.37 ... 30 82169 36.90 33.40 35.25+1.37 12 15799 14 387216 65 55693


Expanded Coverage and Portfolio Tools:


washingtonpost.com/markets


» Create and manage your own customized lists of stocks and mutual funds.


» Company news from The Post and MarketWatch.com » Customized stock charts » Earnings and economic calendars » Recent analyst upgrades and downgrades of companies » Currency rates and conversion calculator


111.00 81.94 Apache .60 .7 12 153889 93.50 90.00 90.53 -.73 24.21 10.32 AptInv .40 2.0 dd 90182 20.70 19.36 19.71 -.45 76.86 38.39 ApolloGrp 279.01 159.42 Apple Inc


44.54 39.34 40.72+1.78


14.94 10.94 ApldMatl .28 2.5 23 944689 11.62 11.03 11.09 -.08 44.36 33.58 Aptargrp .72f 1.7 19 5177 43.10 41.40 42.06 +.21 20.10 15.39 AquaAm .62f 3.2 23 31671 19.64 18.92 19.16 -.02 33.52 15.84 Arbitron .40 1.6 15 18392 25.79 24.96 25.39 -.44 6.29 1.65 ArborRT


37.66 25.95 ArchCh .80 2.6 11 6295 34.57 30.34 31.20 -1.66 28.52 16.41 ArchCoal .40 1.7 42 154578 25.40 23.70 24.11 -.20 33.00 24.22 ArchDan .60 2.0 10 270670 31.09 29.69 30.52 +.62 16.55 8.64 AresCap 1.40 9.6 24 54054 14.85 14.22 14.55 +.29 21.25 8.40 ArlinAst rs 1.40 7.0 3 2903 20.84 19.53 19.91 -.01 16.51 5.91 ArmHld .12e .8 ... 80694 15.33 14.16 15.13 +.67 d13.75 8.69 Arris


32.50 21.76 ArrowEl 32.50 21.76 ArrowEl


63.73 31.31 Ashland .60 1.2 11 39925 51.51 47.85 48.20 -.74 38.35 27.10 Assurant .64 1.8 7 52570 37.69 35.11 36.36 -.65 28.14 12.63 AssuredG .18 1.1 11 92786 18.04 16.79 17.00 -.59 53.53 40.30 AstraZen 2.41e 4.8 9 46590 51.99 50.19 50.53 -.86 6.33 3.60 Atmel


59.68 30.46 Autoliv 1.40f 2.6 23 37830 56.69 53.82 54.17 -.64 45.74 26.46 AutoData 1.36 3.5 17 144313 40.86 39.10 39.40 -.39 213.79 135.13 AutoZone 23.69 14.33 AvagoTch


110.16 60.99 AvalonBay 3.57 3.4 40 51707 106.10101.44 104.45+2.27 43.33 27.71 AveryD .80 2.4 14 31472 35.16 33.36 33.81 -.33 16.85 8.08 AvisBudg


22.44 18.46 Avista 1.00 4.8 14 16566 21.42 20.48 20.76 +.05 34.09 23.06 Avnet


d35.72 23.25 BB&T 32.03 23.27 BCE g 31.30 16.40 BE Aero


d35.72 23.25 BB&T .60 2.6 22 258609 24.07 22.90 23.11 -.72 32.03 23.27 BCE g 1.83f ... ... 22614 31.68 30.60 31.21 +.43 31.30 16.40 BE Aero


B B


1.83f


47.51 29.73 BJs Whls 47.51 29.73 BJs Whls


41.27 32.00 BMC Sft 41.27 32.00 BMC Sft


.60 2.6 ...


83.20 58.38 BHP BillLt 1.66e 2.5 83.20 58.38 BHP BillLt


71.27 48.86 BHPBil plc1.66e 2.9 71.27 48.86 BHPBil plc1.66e 2.9


2.5


... 20 36589 28.52 26.93 27.67 +.32 72.50 66.45 67.44 -3.84 61.71 55.86 56.65 -3.89 43.83 41.11 41.77 -1.13


22 258609 20... 22614


36589


... 17 47066 43.83 41.11 41.77 -1.13 ...


105.89 68.10 BP Pru 9.71e10.4 10 3192 94.49 92.75 93.49 -.07 43.50 25.48 BRE 1.50 3.8 cc 24487 41.22 39.30 39.94 ... 14.90 10.71 BRFBrasil s .10e .7 ... 81058 13.73 13.23 13.32 +.03 25.26 15.89 BT Grp 1.04e 5.0 ... 3163 21.89 20.50 20.81 -.75 26.00 17.50 BabckW n ... ... 39697 23.81 21.88 23.46+1.43 88.32 31.65 Baidu s


63.18 33.24 BanColum1.34e 2.3 ... 18746 58.51 55.68 58.31+2.23 19.78 8.65 BcBilVArg.58e 4.7 ... 204782 13.01 12.18 12.40 -.12 18.99 12.75 BcoBrades .51r 2.8 ... 346401 18.53 17.79 18.12 +.19 17.89 8.65 BcoSantand.81e 6.9 ... 321115 12.49 11.60 11.71 -.36 14.58 9.82 BcSBrasil n.33e 2.5 ... 120152 13.39 12.72 12.98 +.22 87.63 47.45 BcSanChile2.67e 3.2 ... 10478 85.11 81.18 83.01 -1.35 83.79 41.90 BcoChile3.90e 5.0 ... 457 80.66 75.40 77.32 -1.81 d19.86 13.01 BkofAm .04 .3 866723671 13.50 12.75 12.87 -.36 25.98 21.08 BkAm pfH2.05 8.0 ... 11613 25.75 25.39 25.51 +.06 54.10 37.76 BkHawaii 1.80 3.9 13 14987 48.85 45.88 46.62 -.90 65.68 44.30 BkMont g 2.80 ... ... 22180 57.57 54.97 55.78 -.90 32.65 24.13 BkNYMel .36 1.5 dd 299208 25.40 24.45 24.65 -.15 52.62 38.82 BkNova g 1.96 ... ... 15924 49.91 47.18 48.47 +.79 25.15 17.19 BarcBk prA1.78 7.1 ... 9947 25.15 24.74 24.83 -.17 25.68 15.36 Barclay .22e 1.1 ... 102415 20.45 19.53 19.79 +.08 90.00 72.50 Bard .72f .9 16 26047 81.34 77.97 78.82 -1.10 25.07 11.89 BarnesNob 1.00 6.4 24 39541 16.74 14.10 15.53+1.07 48.02 32.17 BarrickG .48f 1.1 dd 302910 45.75 43.20 44.78+1.86 6.30 2.70 BassettF


63.18 33.24 BanColum1.34e 2.3 ... 18746 58.51 55.68 58.31+2.23 19.78 8.65 BcBilVArg.58e 4.7 ... 204782 13.01 12.18 12.40 -.12 18.99 12.75 BcoBrades .51r 2.8 ... 346401 18.53 17.79 18.12 +.19 17.89 8.65 BcoSantand.81e 6.9 ... 321115 12.49 11.60 11.71 -.36 14.58 9.82 BcSBrasil n.33e 2.5 ... 120152 13.39 12.72 12.98 +.22 87.63 47.45 BcSanChile2.67e 3.2 ... 10478 85.11 81.18 83.01 -1.35 83.79 41.90 BcoChile3.90e 5.0 ... 457 80.66 75.40 77.32 -1.81 d19.86 13.01 BkofAm .04 .3 866723671 13.50 12.75 12.87 -.36 25.98 21.08 BkAm pfH2.05 8.0 ... 11613 25.75 25.39 25.51 +.06 54.10 37.76 BkHawaii 1.80 3.9 13 14987 48.85 45.88 46.62 -.90 65.68 44.30 BkMont g 2.80 ... ... 22180 57.57 54.97 55.78 -.90 32.65 24.13 BkNYMel .36 1.5 dd 299208 25.40 24.45 24.65 -.15 52.62 38.82 BkNova g 1.96 ... ... 15924 49.91 47.18 48.47 +.79 25.15 17.19 BarcBk prA1.78 7.1 ... 9947 25.15 24.74 24.83 -.17 25.68 15.36 Barclay .22e 1.1 ... 102415 20.45 19.53 19.79 +.08 90.00 72.50 Bard .72f .9 16 26047 81.34 77.97 78.82 -1.10 25.07 11.89 BarnesNob 1.00 6.4 24 39541 16.74 14.10 15.53+1.07 48.02 32.17 BarrickG .48f 1.1 dd 302910 45.75 43.20 44.78+1.86 6.30 2.70 BassettF


54.80 34.17 BakrHu .60 1.5 36 214439 41.56 38.37 39.01 -.78 59.60 46.70 BallCp .40 .7 16 39518 58.45 56.41 57.14 -.03 3.25 1.49 BallardPw


105.89 68.10 BP Pru 9.71e10.4 10 3192 94.49 92.75 93.49 -.07 43.50 25.48 BRE 1.50 3.8 cc 24487 41.22 39.30 39.94 ... 14.90 10.71 BRFBrasil s .10e .7 ... 81058 13.73 13.23 13.32 +.03 25.26 15.89 BT Grp 1.04e 5.0 ... 3163 21.89 20.50 20.81 -.75 26.00 17.50 BabckW n ... ... 39697 23.81 21.88 23.46+1.43 88.32 31.65 Baidu s


56.12 41.06 BOK 1.00 2.2 14 2222 46.67 44.94 45.84 -.07 62.38 26.75 BP PLC


... 6 595786 38.85 35.53 36.40 -2.53


54.80 34.17 BakrHu .60 1.5 36 214439 41.56 38.37 39.01 -.78 59.60 46.70 BallCp .40 .7 16 39518 58.45 56.41 57.14 -.03 3.25 1.49 BallardPw


... 89 379101 86.05 80.40 82.17 -.66 ... 89 379101 86.05 80.40 82.17 -.66


... ... 17312 2.08 1.69 1.79 +.09 ... ... 17312 2.08 1.69 1.79 +.09


56.12 41.06 BOK 1.00 2.2 14 2222 46.67 44.94 45.84 -.07 62.38 26.75 BP PLC


... 16 141624 37.75 34.47 37.67+2.79 ... 6 595786 38.85 35.53 36.40 -2.53


... 103766 17 4706616 141624


37.75 34.47 37.67+2.79


... 216628 ... 216628... 103766


24.07 22.90 23.11 -.72 31.68 30.60 31.21 +.43


28.52 26.93 27.67 +.32 72.50 66.45 67.44 -3.84 61.71 55.86 56.65 -3.89


36.39 25.00 Avon .88 3.0 20 119813 30.23 28.79 29.00 -.40 32.47 27.22 AXIS Cap .84 2.7 9 31408 31.33 30.09 30.81 +.41


110.16 60.99 AvalonBay 3.57 3.4 40 51707 106.10101.44 104.45+2.27 43.33 27.71 AveryD .80 2.4 14 31472 35.16 33.36 33.81 -.33 16.85 8.08 AvisBudg


15 19770 213.79205.95 213.07+5.21 ... ... 40977 20.85 19.71 20.43 +.44


... ... 40977


22.44 18.46 Avista 1.00 4.8 14 16566 21.42 20.48 20.76 +.05 34.09 23.06 Avnet


36.39 25.00 Avon .88 3.0 20 119813 30.23 28.79 29.00 -.40 32.47 27.22 AXIS Cap .84 2.7 9 31408 31.33 30.09 30.81 +.41


... 9 80089 24.94 23.51 24.17 +.37 ... 9 80089 24.94 23.51 24.17 +.37


... 23 86186 10.25 9.17 9.39 -.39 ... 23 86186 10.25 9.17 9.39 -.39


59.68 30.46 Autoliv 1.40f 2.6 23 37830 56.69 53.82 54.17 -.64 45.74 26.46 AutoData 1.36 3.5 17 144313 40.86 39.10 39.40 -.39 213.79 135.13 AutoZone 23.69 14.33 AvagoTch


30.32 25.86 ATMOS 1.34 4.7 13 16040 29.29 28.30 28.70 +.02 25.05 16.68 AutoNatn 35.18 22.27 Autodesk


... 37 189937 28.55 27.51 28.11 -.01 ... 15 19770 213.79205.95 213.07+5.21


18 5626037 189937 28.55 27.51 28.11 -.01 20.85 19.71 20.43 +.44 23.99 22.45 23.42 +.74


63.73 31.31 Ashland .60 1.2 11 39925 51.51 47.85 48.20 -.74 38.35 27.10 Assurant .64 1.8 7 52570 37.69 35.11 36.36 -.65 28.14 12.63 AssuredG .18 1.1 11 92786 18.04 16.79 17.00 -.59 53.53 40.30 AstraZen 2.41e 4.8 9 46590 51.99 50.19 50.53 -.86 6.33 3.60 Atmel


... 10 53089 25.42 23.32 24.77+1.06 ... 10 68164 53089


30.32 25.86 ATMOS 1.34 4.7 13 16040 29.29 28.30 28.70 +.02 25.05 16.68 AutoNatn 35.18 22.27 Autodesk


... 18 56260 23.99 22.45 23.42 +.74 ...


25.42 23.32 24.77+1.06 9.14 8.42 8.57 -.38


37.66 25.95 ArchCh .80 2.6 11 6295 34.57 30.34 31.20 -1.66 28.52 16.41 ArchCoal .40 1.7 42 154578 25.40 23.70 24.11 -.20 33.00 24.22 ArchDan .60 2.0 10 270670 31.09 29.69 30.52 +.62 16.55 8.64 AresCap 1.40 9.6 24 54054 14.85 14.22 14.55 +.29 21.25 8.40 ArlinAst rs 1.40 7.0 3 2903 20.84 19.53 19.91 -.01 16.51 5.91 ArmHld .12e .8 ... 80694 15.33 14.16 15.13 +.67 d13.75 8.69 Arris


49.41 26.28 ArcelorMit .75 2.5 23 180525 31.65 29.34 29.85 -.16 80.39 61.21 ArchCap


... 5 9827 79.12 76.56 78.11+1.04 ... 5 9827 79.12 76.56 78.11+1.04


111.00 81.94 Apache .60 .7 12 153889 93.50 90.00 90.53 -.73 24.21 10.32 AptInv .40 2.0 dd 90182 20.70 19.36 19.71 -.45 76.86 38.39 ApolloGrp 279.01 159.42 Apple Inc


52 WeekHi Lo Stock Div Yld P/E 100s High Low Last Chg. Hi Lo Stock Div Yld P/E 100s High Low Last Chg.


52 Week


Sales Sales


... 10 338995 44.54 39.34 40.72+1.78 ...


14.94 10.94 ApldMatl .28 2.5 23 944689 11.62 11.03 11.09 -.08 44.36 33.58 Aptargrp .72f 1.7 19 5177 43.10 41.40 42.06 +.21 20.10 15.39 AquaAm .62f 3.2 23 31671 19.64 18.92 19.16 -.02 33.52 15.84 Arbitron .40 1.6 15 18392 25.79 24.96 25.39 -.44 6.29 1.65 ArborRT


49.41 26.28 ArcelorMit .75 2.5 23 180525 31.65 29.34 29.85 -.16 80.39 61.21 ArchCap


10 33899520 667441 254.67246.62 249.64 +.54 ... 20 667441 254.67246.62 249.64 +.54


... dd 2810 5.25 4.76 4.94 -.09 ... dd 2810 5.25 4.76 4.94 -.09


How to Read the Stocks


Local stocks listings are printed in bold-face type.


Underlined stocks are those with prices greater than $5 and price changes greater than 5 percent.


Stocks are listed alphabetically, by the company’s full name (not by its abbreviation).


FOOTNOTE ABBREVIATIONS


a: Extra dividend or extras in addition to regular dividend. b: Indicates annual rate of dividend and that a stock dividend was paid. c: Liquidating dividend. cc: PE exceeds 99. d: New 52-week low. dd: Company reported loss in last 4 quarters, so no PE. e: Indicates that a dividend was declared or paid in preceding 12 months but that there isn’t a regular dividend rate. f: Annual rate, increase on last declaration. g: Indicates dividend or earnings are in Canadian currency. Stock trades in U.S. currency. No yield or PE given unless stated in U.S. currency. h: Company has been suspended from trading, lacks market maker or temporarily does not meet Nasdaq requirements for disclosure, assets, capital surplus, stockholder base or shares outstanding. i: Indicates amount declared or paid after a stock dividend or split. j: Dividend paid this year, but dividend omitted or deferred, or no action taken, at last dividend meeting. k: Dividend declared or paid this year on cumulative issues


31.80 24.92 Bemis .92 3.1 20 48281 30.50 28.68 29.44 +.47 28.13 23.30 Berkley .28 1.1 9 40360 26.64 26.24 26.39 -.03 14071195270 BerkHa


61.88 40.25 Baxter 1.16 2.6 12 138914 46.20 44.19 44.57 -1.14 36.31 19.83 BaytexE g2.16 ... 24 5978 33.67 32.13 33.47 +.99 7.08 3.10 BeazerHm ... 2 115061 4.08 3.53 3.70 +.10 71.57 44.40 BeckCoult .72 1.5 17 37918 47.41 44.95 46.64+1.09 80.56 64.42 BectDck 1.48 2.1 14 48780 72.68 69.95 70.82 -.14 48.52 33.54 BedBath


31.80 24.92 Bemis .92 3.1 20 48281 30.50 28.68 29.44 +.47 28.13 23.30 Berkley .28 1.1 9 40360 26.64 26.24 26.39 -.03 14071195270 BerkHa


... 15 179594 39.48 36.78 38.34+1.26 ... 15 179594 39.48 36.78 38.34+1.26


83.57 63.10 BerkH B s ... 14 244875 79.48 76.04 77.73 +.95 d48.83 32.49 BestBuy .60f 1.8 11 257997 33.40 32.05 32.50 -.64 41.42 22.47 BigLots 60.28 41.75 BiogenIdc


... 10 68164 9.14 8.42 8.57 -.38 ...


107.59 84.81 BiotechTr 1.40e ... q 1505 93.87 90.09 90.73 -3.09 23.40 12.14 Biovail .38 1.7 15 87720 22.86 22.10 22.48 -.02 34.49 23.16 BlkHillsCp 1.44 4.8 23 12718 31.73 29.62 30.18 -.66 26.93 18.05 Blckbaud .44 2.0 32 10069 22.59 21.30 21.70 -.61 d46.50 33.73 Blkboard


83.57 63.10 BerkH B s ... 14 244875 79.48 76.04 77.73 +.95 d48.83 32.49 BestBuy .60f 1.8 11 257997 33.40 32.05 32.50 -.64 41.42 22.47 BigLots 60.28 41.75 BiogenIdc


... 14 21 119235114235116700+1520 ... 14 21 119235114235116700+1520


... 12 75552 31.98 30.04 31.80+1.16 ... 12 75552 31.98 30.04 31.80+1.16


107.59 84.81 BiotechTr 1.40e ... q 1505 93.87 90.09 90.73 -3.09 23.40 12.14 Biovail .38 1.7 15 87720 22.86 22.10 22.48 -.02 34.49 23.16 BlkHillsCp 1.44 4.8 23 12718 31.73 29.62 30.18 -.66 26.93 18.05 Blckbaud .44 2.0 32 10069 22.59 21.30 21.70 -.61 d46.50 33.73 Blkboard


... 14 98816 57.38 54.52 55.38 -.56 ... 14 98816 57.38 54.52 55.38 -.56


... dd 285779 5.88 5.40 5.73 -.02 ... dd 285779 5.88 5.40 5.73 -.02


243.80 138.42 BlackRock 4.00 2.8 15 16544 153.40144.50 145.40 -6.18 4.43 2.45 BlkDebtStr .35 8.8 q 11417 3.98 3.92 3.97 +.05 27.46 19.72 BlkEngyRs1.62a 6.8 q 3525 23.97 23.15 23.66 +.38 17.22 8.93 Blackstone.40 3.9 dd 98240 10.73 10.05 10.18 -.45 d23.23 13.44 BlockHR .60 4.5 9 138555 14.24 13.43 13.47 -.66 32.67 21.85 BdwlkPpl2.04f 6.6 26 7765 31.08 30.50 30.90 +.10 34.00 23.10 BobEvans .72 2.8 12 11361 25.97 23.67 25.76 +.73 76.00 43.10 Boeing 1.68 2.6 50 181516 66.91 63.59 64.60 -.24 3.88 .85 Borders


47.67 27.62 BorgWarn ... 24 81854 47.30 44.49 45.51 +.20 8.97 4.31 BostPrv .04 .6 dd 27369 6.52 5.73 6.17 -.03 86.08 54.46 BostProp 2.00 2.5 49 58602 84.38 80.00 81.23 +.21 11.77 5.41 BostonSci


16.50 10.50 BowlA .62 4.8 22 41 13.04 12.14 13.04 -.41 13.57 9.15 Brandyw .60 5.6 dd 60623 11.16 10.45 10.75 +.17 34.45 16.00 BrasilTele 18.35 7.10 BrasT C n


17.86 9.53 Braskem .02e .1 ... 10901 17.43 15.53 17.14+1.47 24.26 15.68 BrigStrat .44 2.5 16 19779 18.42 16.94 17.44 +.13 9.29 5.71 Brightpnt


16.50 10.50 BowlA .62 4.8 22 41 13.04 12.14 13.04 -.41 13.57 9.15 Brandyw .60 5.6 dd 60623 11.16 10.45 10.75 +.17 34.45 16.00 BrasilTele 18.35 7.10 BrasT C n


... dd1437194 ... dd1437194


29.59 18.30 Brinks .40 2.0 9 13546 20.77 19.83 20.02 -.10 27.07 21.49 BrMySq 1.28 4.8 14 611262 26.79 25.81 26.44 +.12 71.86 56.00 BritATob3.07e 4.6 ... 5480 71.35 67.00 67.41 -2.95 38.47 25.76 Broadcom .32 1.0 28 530238 33.20 31.28 32.97+1.04 24.02 18.51 BroadrdgF .60f 3.0 12 44648 20.60 19.85 20.16 -.03 26.85 19.01 BrkfldAs g .52 2.0 ... 31233 26.21 25.10 25.47 +.17 16.73 9.67 BrkfldPrp .56 4.0 13 104928 14.69 13.97 14.12 +.14 20.53 16.32 BrwnBrn .31 1.6 18 19858 19.90 19.22 19.48 +.08 19.96 6.97 BrownShoe .28 2.2 20 15497 14.01 12.40 12.84 +.03 65.55 45.53 BrownFA 1.20 2.0 20 262 62.88 60.54 61.34 -.05 65.05 42.94 BrownFB 1.20 2.0 20 14266 62.93 59.99 61.25 +.37 22.89 7.83 Brunswick .05 .3 dd 68408 15.27 14.05 14.79 +.02 30.33 15.80 BrshEMat


66.00 44.10 Buckeye 3.85f 6.1 18 4501 63.95 61.80 62.86 +.59 15.33 7.91 BuckTch .16 1.3 14 11130 12.57 11.35 11.93 +.05 74.16 27.83 Bucyrus .10 .2 16 79574 62.11 57.65 60.20+1.49 42.69 24.10 Buenavent .42e 1.1 15 34531 38.83 36.66 37.93 +.01 74.04 45.36 BungeLt .92 1.7 13 54816 55.60 53.06 53.64 -.32 22.19 16.31 BurgerKing .25 1.5 11 47903 17.17 16.31 16.45 +.04


24.15 17.80 CA Inc .16 .9 13 179663 18.95 18.04 18.35 +.03 10.42 7.16 CAE Inc g .16f ... ... 1767 9.78 9.49 9.58 -.18 17.98 9.98 CB REllis


16.59 7.13 CBL Asc .80 6.6 dd 105033 12.94 11.79 12.06 -.22 16.98 9.57 CBS B .20 1.5 37 445533 14.53 13.33 13.61 -.34 110.00 57.56 CF Inds .40 .4 28 163420 92.40 84.09 90.01+5.36 d33.39 17.51 CGG Verit 16.40 9.83 CGI g


24.15 17.80 CA Inc .16 .9 13 179663 18.95 18.04 18.35 +.03 10.42 7.16 CAE Inc g .16f ... ... 1767 9.78 9.49 9.58 -.18 17.98 9.98 CB REllis


C


16.59 7.13 CBL Asc .80 6.6 dd 105033 12.94 11.79 12.06 -.22 16.98 9.57 CBS B .20 1.5 37 445533 14.53 13.33 13.61 -.34 110.00 57.56 CF Inds .40 .4 28 163420 92.40 84.09 90.01+5.36 d33.39 17.51 CGG Verit 16.40 9.83 CGI g


68.00 51.16 CH Robins 1.00 1.5 30 79866 66.81 63.82 66.16+1.56 39.26 26.83 CIGNA .04 .1 7 132041 34.14 32.10 32.41 -.97 42.94 24.83 CIT Grp n


30.00 23.74 CLECO 1.00 3.6 12 16979 29.02 27.72 28.06 -.13 d353.03 240 CME Grp 4.60 1.9 17 32590 250.89236.58 237.69 -7.13 17.61 12.79 CMS Eng .84f 4.9 17 239215 17.61 16.82 17.04 -.32 29.53 20.48 CNA Fn 33.45 14.34 CNH Gbl


... dd 679 4.98 4.75 4.88 -.08 ... dd 679 4.98 4.75 4.88 -.08


182.13 127.37 CNOOC 5.16e 3.0 ... 12236 171.91165.20 171.57+7.18 76.83 51.23 CPFL En 5.05e 7.0 ... 8361 76.83 71.10 72.47+4.15


... 33 128233 17.00 15.96 16.34 +.19 ... 33 128233 17.00 15.96 16.34 +.19


68.00 51.16 CH Robins 1.00 1.5 30 79866 66.81 63.82 66.16+1.56 39.26 26.83 CIGNA .04 .1 7 132041 34.14 32.10 32.41 -.97 42.94 24.83 CIT Grp n


30.00 23.74 CLECO 1.00 3.6 12 16979 29.02 27.72 28.06 -.13 d353.03 240 CME Grp 4.60 1.9 17 32590 250.89236.58 237.69 -7.13 17.61 12.79 CMS Eng .84f 4.9 17 239215 17.61 16.82 17.04 -.32 29.53 20.48 CNA Fn 33.45 14.34 CNH Gbl


... 8 10753 27.75 26.68 27.15 -.45 ... 8 10753 27.75 26.68 27.15 -.45


182.13 127.37 CNOOC 5.16e 3.0 ... 12236 171.91165.20 171.57+7.18 76.83 51.23 CPFL En 5.05e 7.0 ... 8361 76.83 71.10 72.47+4.15


... ... 8947 30.87 28.79 29.41 +.39 ... ... 8947 30.87 28.79 29.41 +.39


... ... 89723 39.04 36.95 38.04 +.73 ... ... 89723 39.04 36.95 38.04 +.73


... ... 6776 14.47 13.93 14.05 -.04 ... ... 6776 14.47 13.93 14.05 -.04


... ... 3253 18.49 17.18 17.32 -.36 ... ... 3253 18.49 17.18 17.32 -.36


C


243.80 138.42 BlackRock 4.00 2.8 15 16544 153.40144.50 145.40 -6.18 4.43 2.45 BlkDebtStr .35 8.8 q 11417 3.98 3.92 3.97 +.05 27.46 19.72 BlkEngyRs1.62a 6.8 q 3525 23.97 23.15 23.66 +.38 17.22 8.93 Blackstone.40 3.9 dd 98240 10.73 10.05 10.18 -.45 d23.23 13.44 BlockHR .60 4.5 9 138555 14.24 13.43 13.47 -.66 32.67 21.85 BdwlkPpl2.04f 6.6 26 7765 31.08 30.50 30.90 +.10 34.00 23.10 BobEvans .72 2.8 12 11361 25.97 23.67 25.76 +.73 76.00 43.10 Boeing 1.68 2.6 50 181516 66.91 63.59 64.60 -.24 3.88 .85 Borders


... cc 19232 35.43 33.32 33.72 -.97 ... cc 19232 35.43 33.32 33.72 -.97


47.67 27.62 BorgWarn ... 24 81854 47.30 44.49 45.51 +.20 8.97 4.31 BostPrv .04 .6 dd 27369 6.52 5.73 6.17 -.03 86.08 54.46 BostProp 2.00 2.5 49 58602 84.38 80.00 81.23 +.21 11.77 5.41 BostonSci


... dd 32410 1.36 1.17 1.21 +.02 ... dd 32410 1.36 1.17 1.21 +.02


6.05 5.41 5.69 +.21 6.05 5.41 5.69 +.21


... ... 15549 19.45 18.71 18.90 -.25 ... ... 15549 19.45 18.71 18.90 -.25


17.86 9.53 Braskem .02e .1 ... 10901 17.43 15.53 17.14+1.47 24.26 15.68 BrigStrat .44 2.5 16 19779 18.42 16.94 17.44 +.13 9.29 5.71 Brightpnt


29.59 18.30 Brinks .40 2.0 9 13546 20.77 19.83 20.02 -.10 27.07 21.49 BrMySq 1.28 4.8 14 611262 26.79 25.81 26.44 +.12 71.86 56.00 BritATob3.07e 4.6 ... 5480 71.35 67.00 67.41 -2.95 38.47 25.76 Broadcom .32 1.0 28 530238 33.20 31.28 32.97+1.04 24.02 18.51 BroadrdgF .60f 3.0 12 44648 20.60 19.85 20.16 -.03 26.85 19.01 BrkfldAs g .52 2.0 ... 31233 26.21 25.10 25.47 +.17 16.73 9.67 BrkfldPrp .56 4.0 13 104928 14.69 13.97 14.12 +.14 20.53 16.32 BrwnBrn .31 1.6 18 19858 19.90 19.22 19.48 +.08 19.96 6.97 BrownShoe .28 2.2 20 15497 14.01 12.40 12.84 +.03 65.55 45.53 BrownFA 1.20 2.0 20 262 62.88 60.54 61.34 -.05 65.05 42.94 BrownFB 1.20 2.0 20 14266 62.93 59.99 61.25 +.37 22.89 7.83 Brunswick .05 .3 dd 68408 15.27 14.05 14.79 +.02 30.33 15.80 BrshEMat


66.00 44.10 Buckeye 3.85f 6.1 18 4501 63.95 61.80 62.86 +.59 15.33 7.91 BuckTch .16 1.3 14 11130 12.57 11.35 11.93 +.05 74.16 27.83 Bucyrus .10 .2 16 79574 62.11 57.65 60.20+1.49 42.69 24.10 Buenavent .42e 1.1 15 34531 38.83 36.66 37.93 +.01 74.04 45.36 BungeLt .92 1.7 13 54816 55.60 53.06 53.64 -.32 22.19 16.31 BurgerKing .25 1.5 11 47903 17.17 16.31 16.45 +.04


... 27 8503 24.99 22.28 22.59 +.08 ... 27 8503 24.99 22.28 22.59 +.08


... ... 1309 8.92 8.30 8.76 +.25 ... ... 1309 8.92 8.30 8.76 +.25


... 13 27729 6.72 6.24 6.28 -.40 ... 13 27729 6.72 6.24 6.28 -.40


61.88 40.25 Baxter 1.16 2.6 12 138914 46.20 44.19 44.57 -1.14 36.31 19.83 BaytexE g2.16 ... 24 5978 33.67 32.13 33.47 +.99 7.08 3.10 BeazerHm ... 2 115061 4.08 3.53 3.70 +.10 71.57 44.40 BeckCoult .72 1.5 17 37918 47.41 44.95 46.64+1.09 80.56 64.42 BectDck 1.48 2.1 14 48780 72.68 69.95 70.82 -.14 48.52 33.54 BedBath


52 WeekHi Lo Stock Div Yld P/E 100s High Low Last Chg. Hi Lo Stock Div Yld P/E 100s High Low Last Chg.


52 Week


Sales Sales


with dividends in arrears. m: Annual rate, reduced on last declaration. n: New issue within the past 52 weeks. The high-low range begins with the start of trading and does not cover entire 52 weeks. p: initial dividend, annual rate unknown; yield not shown. pf: Preferred stock. Dividends paid to preferred shareholders take precedence over those on common stock. q: Closed-end fund, or ETF, that doesn’t have a PE. r: Indicates a cash dividend declared or paid in preceding 12 months, plus a stock dividend. s: Stock split or stock dividend amounting to 25 percent or more in past 52 weeks. The high-low range is adjusted from the old stock. Dividend calculation begins with the date of split or stock dividend. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date, except Nasdaq listings, where payments are in stock. u: New 52-week high (includes intraday trading). un: Units. v: Trading halted on primary market. vj: Company in bankruptcy proceedings or receivership, or securities assumed by such companies. wi: When and if issued. Stock may be authorized but not yet issued; it may be a new issue; or it may have been split. The right to buy a set number of shares at a specific price and until a certain date. x: Ex-dividend, meaning the seller of the stock, not the buyer, receives the latest declared dividend. xw: Without warrants. y: Stock is ex-dividend and few shares traded, so sales total is given in full, not in hundreds. z: Sales total is given in full, not in hundreds.


d30.53 18.32 CRH .87e 4.8 ... 10807 19.86 17.78 18.10 -1.07 62.00 40.67 CSX


d30.53 18.32 CRH .87e 4.8 ... 10807 19.86 17.78 18.10 -1.07 62.00 40.67 CSX


52 WeekHi Lo Stock Div Yld P/E 100s High Low Last Chg. Hi Lo Stock Div Yld P/E 100s High Low Last Chg.


52 Week


Sales Sales


20.07 12.05 CTC Media .26 1.5 31 13634 18.20 17.42 17.75 +.14 38.27 27.38 CVS Care .35 1.3 11 432865 29.21 27.95 27.99 -.71 28.04 16.58 CablvsnNY .50 2.0 25 82341 26.35 24.79 25.39 -.17 34.00 18.30 Cabot .72 2.5 12 13173 29.61 27.77 28.72 -.07 d46.46 28.89 CabotO&G .12 .4 21 101810 30.63 28.84 29.28 -1.41 52.92 40.00 CACI Intl.


13.06 10.09 CalaCvHi 1.02 8.1 q 7946 12.60 12.35 12.56 +.08 13.05 10.26 CalaCvOp1.14 9.1 q 11189 12.57 12.38 12.52 +.09 9.37 4.99 CalaStrTR .63 7.5 q 21058 8.55 8.26 8.37 +.06 18.35 11.75 Calgon


40.65 33.81 CalifWtr 1.19 3.5 19 6246 35.55 33.98 34.32 -.40 14.27 10.14 Calpine


20.07 12.05 CTC Media .26 1.5 31 13634 18.20 17.42 17.75 +.14 38.27 27.38 CVS Care .35 1.3 11 432865 29.21 27.95 27.99 -.71 28.04 16.58 CablvsnNY .50 2.0 25 82341 26.35 24.79 25.39 -.17 34.00 18.30 Cabot .72 2.5 12 13173 29.61 27.77 28.72 -.07 d46.46 28.89 CabotO&G .12 .4 21 101810 30.63 28.84 29.28 -1.41 52.92 40.00 CACI Intl.


.96 1.9 15 127297 51.99 49.10 49.79 -.60 .96 1.9 15 127297 51.99 49.10 49.79 -.60


147.00 99.83 CitiTdecs n 7.50 6.5 ... 17692 118.16114.07 114.75 -3.25 u59.39 33.90 CitrixSys


64.30 36.43 CityNC .40 .8 36 14857 54.27 50.24 50.99 -.95 39.37 28.77 Clarcor .39 1.1 21 8775 35.76 33.75 34.28 -.02 13.25 5.81 ClearChOut ... dd 8274 11.32 10.50 10.91 +.19 76.17 23.67 CliffsNRs .56 .9 15 259281 65.00 58.30 61.28+2.79 66.44 56.36 Clorox 2.20f 3.4 15 35861 65.37 63.87 64.42 +.11 46.17 35.39 CoStar


147.00 99.83 CitiTdecs n 7.50 6.5 ... 17692 118.16114.07 114.75 -3.25 u59.39 33.90 CitrixSys


5.43 3.11 Citigrp 5.43 3.11 Citigrp


... dd21356027 ... dd21356027


17.27 7.96 ColonPT .60 3.9 dd 23305 16.06 14.98 15.52 +.16 20.56 13.95 Comcast .38 2.1 14 931216 18.35 17.55 17.81 -.06 19.52 13.36 Comc spcl .38 2.3 13 156402 17.26 16.50 16.74 -.04 45.85 24.53 Comerica .20 .6 dd 121426 36.68 34.76 35.34 -.53 43.22 33.79 CmcBMO .94 2.5 15 14381 37.92 36.50 36.99 -.38 33.00 21.72 CmwReit rs2.00f 8.5 cc 15092 24.25 23.15 23.47 -.34 d42.30 28.71 CmtyHlt


79.16 46.19 CBD-Pao .69e 1.0 ... 20517 68.51 65.81 67.44 +.73 82.65 49.15 CompssMn 1.56 2.2 15 12071 75.27 70.16 71.87 +.91 d58.36 41.58 CompSci .60 1.4 8 53795 42.88 41.37 42.02 -.02 20.61 12.64 ComScore ... cc 11378 18.58 17.77 18.00 -.02 26.32 19.00 ConAgra .80 3.7 13 228734 22.13 21.34 21.45 -.17 22.44 12.25 Concepts


63.74 31.00 ConchoRes ... ... 30664 62.67 59.16 60.56 -.04 49.50 34.20 ConcurTch ... cc 21074 46.90 44.10 46.57+1.94 60.53 42.05 ConocPhil2.20 4.1 10 391400 56.25 53.29 53.89 -1.13 58.00 32.29 ConsolEngy .40 1.2 16 179595 36.67 33.50 34.11 -2.21 19.50 13.56 ConsolCm 1.55 9.3 18 5963 17.25 16.50 16.65 -.03 48.53 39.02 ConEd 2.38 5.1 14 122081 47.64 46.12 46.70 -.25 18.87 13.69 ConstellA


13.06 10.09 CalaCvHi 1.02 8.1 q 7946 12.60 12.35 12.56 +.08 13.05 10.26 CalaCvOp1.14 9.1 q 11189 12.57 12.38 12.52 +.09 9.37 4.99 CalaStrTR .63 7.5 q 21058 8.55 8.26 8.37 +.06 18.35 11.75 Calgon


40.65 33.81 CalifWtr 1.19 3.5 19 6246 35.55 33.98 34.32 -.40 14.27 10.14 Calpine


51.76 32.50 CamdnP 1.80 4.1 dd 39634 45.84 43.51 44.10 -1.08 33.74 20.70 Cameco g .28 ... ... 87848 26.43 24.34 25.46 +.67 47.44 31.42 Cameron


37.50 29.81 CampSp 1.10 3.0 16 91547 37.07 35.90 36.64 +.45 77.30 54.10 CIBC g 3.48 ... ... 11162 68.06 64.55 65.12 -.67 66.06 45.94 CdnNRy g1.08 ... ... 42637 62.82 59.61 60.64 +.05 40.12 27.35 CdnNRs gs .30 ... ... 122260 33.96 31.74 32.20 +.05 62.14 42.05 CP Rwy g 1.08 ... ... 25508 59.50 55.68 56.84 -.55 47.54 34.25 Canon


51.76 32.50 CamdnP 1.80 4.1 dd 39634 45.84 43.51 44.10 -1.08 33.74 20.70 Cameco g .28 ... ... 87848 26.43 24.34 25.46 +.67 47.44 31.42 Cameron


... 66 104068 13.19 12.20 12.46 -.63 ... 66 104068 13.19 12.20 12.46 -.63


37.50 29.81 CampSp 1.10 3.0 16 91547 37.07 35.90 36.64 +.45 77.30 54.10 CIBC g 3.48 ... ... 11162 68.06 64.55 65.12 -.67 66.06 45.94 CdnNRy g1.08 ... ... 42637 62.82 59.61 60.64 +.05 40.12 27.35 CdnNRs gs .30 ... ... 122260 33.96 31.74 32.20 +.05 62.14 42.05 CP Rwy g 1.08 ... ... 25508 59.50 55.68 56.84 -.55 47.54 34.25 Canon


... 18 160248 39.15 36.50 36.84 -1.10 ... 18 160248 39.15 36.50 36.84 -1.10


47.73 32.42 CapOne .20 .5 8 231056 39.87 37.30 37.78 -1.04 6.32 2.99 CapitlSrce .04 .8 dd 78674 5.37 4.93 5.00 -.18 15.75 8.12 CapsteadM1.96e16.5 6 29762 12.13 11.76 11.88 +.03 11.56 7.25 CardFnc .08 .9 18 4773 9.67 8.87 9.23 +.29 36.66 23.25 CardnlHlt s.78 2.5 18 152044 31.66 30.60 31.14 -.22 30.08 17.25 CareFusn n ... 26 79046 22.86 21.53 22.81 -.04 26.50 15.92 CarMax


44.21 28.10 Carnival .40 1.3 15 184195 33.39 31.19 31.79 -.62 45.79 28.74 CarnUK .40 1.2 ... 6117 34.69 32.62 33.10 -.61 43.24 17.86 CarpTech .72 2.2 cc 18451 35.26 32.19 33.26 +.73 42.35 25.98 CashAm .14 .5 9 10731 31.37 30.00 30.72 +.10 45.26 26.53 CatalystH


35.83 23.47 Celanese .20f .8 8 62366 28.77 26.07 26.27 -1.15 65.79 48.02 Celgene


47.73 32.42 CapOne .20 .5 8 231056 39.87 37.30 37.78 -1.04 6.32 2.99 CapitlSrce .04 .8 dd 78674 5.37 4.93 5.00 -.18 15.75 8.12 CapsteadM1.96e16.5 6 29762 12.13 11.76 11.88 +.03 11.56 7.25 CardFnc .08 .9 18 4773 9.67 8.87 9.23 +.29 36.66 23.25 CardnlHlt s.78 2.5 18 152044 31.66 30.60 31.14 -.22 30.08 17.25 CareFusn n ... 26 79046 22.86 21.53 22.81 -.04 26.50 15.92 CarMax


... ... 10509 42.82 40.89 41.96 +.65 ... ... 10509 42.82 40.89 41.96 +.65


44.21 28.10 Carnival .40 1.3 15 184195 33.39 31.19 31.79 -.62 45.79 28.74 CarnUK .40 1.2 ... 6117 34.69 32.62 33.10 -.61 43.24 17.86 CarpTech .72 2.2 cc 18451 35.26 32.19 33.26 +.73 42.35 25.98 CashAm .14 .5 9 10731 31.37 30.00 30.72 +.10 45.26 26.53 CatalystH


... 14 107134 21.74 20.53 21.56 +.74 ... 14 107134 21.74 20.53 21.56 +.74


72.83 43.19 Caterpillar1.76f 2.6 28 338911 70.76 67.06 68.86 +.85 15.79 6.03 CedarF


72.83 43.19 Caterpillar1.76f 2.6 28 338911 70.76 67.06 68.86 +.85 15.79 6.03 CedarF


35.83 23.47 Celanese .20f .8 8 62366 28.77 26.07 26.27 -1.15 65.79 48.02 Celgene


36.41 24.51 Cellcom 3.22e11.2 ... 6513 29.58 28.68 28.87 +.35 d14.02 8.42 Cemex .43t ... cc 360612 8.82 8.39 8.41 -.20 18.63 12.84 Cemig pf .86e 5.7 ... 59744 15.13 14.35 15.09 +.54 13.91 10.00 Cemig 1.26r11.1 ... 65 11.60 10.27 11.34 -.30 30.66 22.87 CenovusE n .80 3.2 ... 43362 26.46 25.05 25.31 -.78 15.08 11.91 CenterPnt .78 5.4 13 154494 14.90 14.29 14.55 +.05 16.94 9.78 CnElBrasil1.56a12.1 ... 29143 12.99 12.53 12.94 +.26 22.83 18.09 CVtPS .92 4.7 17 3536 19.93 19.16 19.49 +.05 37.16 30.47 CntryLink 2.90 8.1 10 162329 36.49 35.75 35.99 -.06 72.87 53.05 Cephln 21.02 11.66 Cepheid 24.74 15.81 Ceradyne 92.95 61.01 Cerner


56.30 32.00 Cervecer 1.95e 3.6 ... 2970 55.73 52.62 54.79+1.86 36.40 26.50 ChkPoint


30.00 19.62 ChesEng .30 1.5 14 444196 21.41 20.35 20.38 -.40 83.41 66.06 Chevron 2.88 3.8 9 407621 78.08 74.55 75.05 -1.63 16.57 8.30 Chicos .16 1.8 15 419924 9.47 8.30 8.86 +.02 4.36 3.47 Chimera .63e16.2 6 406417 3.94 3.84 3.88 +.01 29.99 13.38 ChinaEA s


81.00 60.11 ChinaLife 1.54e 2.4 ... 25377 65.95 63.62 64.16 -.09 54.70 44.36 ChinaMble1.81e 3.4 ... 84811 54.70 52.21 53.18 +.49 93.00 70.15 ChinaPet 2.64e 3.2 ... 8892 82.22 78.58 81.69+2.91 26.47 14.26 ChinaSoAir ... ... 1839 24.80 23.66 24.44 -.01 53.65 40.28 ChinaTel1.10e 2.2 ... 4641 49.64 48.28 48.98 +.78 15.40 10.34 ChinaUni .23e 1.7 ... 69288 13.75 13.25 13.39 -.11 16.25 9.94 Chindex 155.42 79.02 Chipotle 19.59 11.49 Chiquita


36.41 24.51 Cellcom 3.22e11.2 ... 6513 29.58 28.68 28.87 +.35 d14.02 8.42 Cemex .43t ... cc 360612 8.82 8.39 8.41 -.20 18.63 12.84 Cemig pf .86e 5.7 ... 59744 15.13 14.35 15.09 +.54 13.91 10.00 Cemig 1.26r11.1 ... 65 11.60 10.27 11.34 -.30 30.66 22.87 CenovusE n .80 3.2 ... 43362 26.46 25.05 25.31 -.78 15.08 11.91 CenterPnt .78 5.4 13 154494 14.90 14.29 14.55 +.05 16.94 9.78 CnElBrasil1.56a12.1 ... 29143 12.99 12.53 12.94 +.26 22.83 18.09 CVtPS .92 4.7 17 3536 19.93 19.16 19.49 +.05 37.16 30.47 CntryLink 2.90 8.1 10 162329 36.49 35.75 35.99 -.06 72.87 53.05 Cephln 21.02 11.66 Cepheid 24.74 15.81 Ceradyne 92.95 61.01 Cerner


... 29 156445 55.94 53.03 53.67 -2.00 ... 29 156445 55.94 53.03 53.67 -2.00


... dd 16300 16.85 15.07 15.44 -.11 ... dd 16300 16.85 15.07 15.44 -.11


... 19 7833 23.97 22.09 22.97 +.39 ... 19 7833 23.97 22.09 22.97 +.39


56.30 32.00 Cervecer 1.95e 3.6 ... 2970 55.73 52.62 54.79+1.86 36.40 26.50 ChkPoint


... 29 28705 76.76 73.73 75.34 -.74 ... 29 28705 76.76 73.73 75.34 -.74


30.00 19.62 ChesEng .30 1.5 14 444196 21.41 20.35 20.38 -.40 83.41 66.06 Chevron 2.88 3.8 9 407621 78.08 74.55 75.05 -1.63 16.57 8.30 Chicos .16 1.8 15 419924 9.47 8.30 8.86 +.02 4.36 3.47 Chimera .63e16.2 6 406417 3.94 3.84 3.88 +.01 29.99 13.38 ChinaEA s


... 19 72597 35.47 33.24 34.72+1.03 ... 19 72597 35.47 33.24 34.72+1.03


81.00 60.11 ChinaLife 1.54e 2.4 ... 25377 65.95 63.62 64.16 -.09 54.70 44.36 ChinaMble1.81e 3.4 ... 84811 54.70 52.21 53.18 +.49 93.00 70.15 ChinaPet 2.64e 3.2 ... 8892 82.22 78.58 81.69+2.91 26.47 14.26 ChinaSoAir ... ... 1839 24.80 23.66 24.44 -.01 53.65 40.28 ChinaTel1.10e 2.2 ... 4641 49.64 48.28 48.98 +.78 15.40 10.34 ChinaUni .23e 1.7 ... 69288 13.75 13.25 13.39 -.11 16.25 9.94 Chindex 155.42 79.02 Chipotle 19.59 11.49 Chiquita


... ... 1524 28.26 26.65 27.40 -1.43 ... ... 1524 28.26 26.65 27.40 -1.43


39.74 27.41 ChoiceHtls .74 2.2 20 3775 34.59 32.81 33.64 +.51 54.36 46.82 Chubb 1.48 2.8 8 126034 54.05 52.63 53.39 +.29 21.85 17.36 ChungTel 1.27e 6.3 ... 27043 20.60 20.00 20.22 +.12 69.95 54.54 ChurchDwt .68f 1.1 16 20391 62.91 60.67 60.91 -1.03 19.48 10.53 CienaCorp


81.50 36.62 Cimarex .32 .5 12 64695 70.67 64.98 68.14 +.06 30.38 24.24 CinnFin 1.60f 5.9 9 55598 27.38 26.47 26.92 +.25 30.85 23.10 Cintas .48f 1.8 18 53560 26.91 25.59 26.19 +.35 27.74 20.68 Cisco


39.74 27.41 ChoiceHtls .74 2.2 20 3775 34.59 32.81 33.64 +.51 54.36 46.82 Chubb 1.48 2.8 8 126034 54.05 52.63 53.39 +.29 21.85 17.36 ChungTel 1.27e 6.3 ... 27043 20.60 20.00 20.22 +.12 69.95 54.54 ChurchDwt .68f 1.1 16 20391 62.91 60.67 60.91 -1.03 19.48 10.53 CienaCorp


... 9 18426 13.75 12.88 13.04 -.25 ... 9 18426 13.75 12.88 13.04 -.25


... 32 20332 150.68141.01 149.84+7.21 ... 32 20332 150.68141.01 149.84+7.21


81.50 36.62 Cimarex .32 .5 12 64695 70.67 64.98 68.14 +.06 30.38 24.24 CinnFin 1.60f 5.9 9 55598 27.38 26.47 26.92 +.25 30.85 23.10 Cintas .48f 1.8 18 53560 26.91 25.59 26.19 +.35 27.74 20.68 Cisco


... dd 176495 12.82 11.86 12.58 +.39 ... dd 176495 12.82 11.86 12.58 +.39


... 173627760 22.51 21.22 22.23 +.87 ... 173627760 22.51 21.22 22.23 +.87


... 36 5883 14.70 11.97 13.65+1.49 ... 36 5883 14.70 11.97 13.65+1.49


... 12 42137 59.64 57.58 58.83 +.50 ... 12 42137 59.64 57.58 58.83 +.50


... 26 12228 42.12 40.18 41.78+1.07 ... 26 12228 42.12 40.18 41.78+1.07


... 15 4517 12.78 11.70 12.00 -.46 ... 15 4517 12.78 11.70 12.00 -.46


... 18 41046 13.21 12.16 12.58 +.36 ... 18 41046 13.21 12.16 12.58 +.36


... 12 28832 43.97 40.15 42.89+1.44 ... 12 28832 43.97 40.15 42.89+1.44


38.73 28.25 ConstellEn .96 3.3 1 142846 30.15 28.65 28.90 -.76 25.99 10.94 CtlAir B 52.53 32.78 ContlRes


23.29 14.63 Copel 1.09e 4.7 ... 20529 23.23 21.85 23.21+1.10 83.99 44.37 CoreLab s.24a .3 31 15445 80.31 77.05 78.46 +.84 37.62 26.23 CornPdts .56 1.6 14 27509 34.85 31.97 34.02+1.67 21.10 14.14 Corning .20 1.2 81099092 16.92 15.60 16.10 -.77 62.80 27.86 Corpbnca 3.55e 5.9 ... 411 62.48 58.75 60.09 +.09 33.50 19.58 CorpExc .44 1.5 20 8126 31.62 28.89 29.20 -.99 43.61 31.77 CorpOffP 1.57 4.4 84 30805 37.95 35.85 36.05 -.88 1.46 .43 Cosi Inc h


62.12 47.10 Costco .82 1.5 20 137277 56.29 54.48 55.04 -.27 9.39 5.41 Cott Cp


27.27 16.61 CoventryH ... 11 46053 21.08 19.80 20.02 -.54 52.48 35.59 Covidien .72 1.9 25 121919 39.18 37.54 38.09 -.49 53.43 25.67 CrackerB .80 1.7 13 13418 46.96 45.13 45.94 +.30 101.88 67.45 Credicp 1.70e 1.7 15 10822 101.53 98.46 100.57+1.57 60.08 36.36 CredSuiss 1.85e 4.2 ... 23388 45.60 43.57 44.00 -.35 83.38 33.25 Cree Inc 14.08 4.33 Crocs


29.35 22.45 CrownHold ... 14 61715 28.97 27.68 28.67 +.50 47.01 23.37 Ctrip.com s ... ... 57084 42.40 39.34 42.10+2.12 60.78 45.67 CullenFr 1.80 3.5 16 18180 54.13 51.25 52.04 -.22 82.69 41.51 Cummins 1.05f 1.3 21 126856 82.69 76.00 79.51+2.03 151.27 118.79 CurEuro 13.89 8.77 CypSemi


41.44 25.79 CrwnCstle 41.44 25.79 CrwnCstle


9.17 6.00 CousPrp .16b 2.5 dd 33759 6.65 6.29 6.34 -.07 63.53 37.44 Covance


51.74 30.95 Cooper Ind 1.08 2.6 15 67096 44.01 41.55 41.97 -.37 38.47 31.63 Copart


44.37 27.21 Coach .60 1.6 16 133789 38.47 36.40 37.31 ... 16.07 6.16 CobaltIEn n ... ... 19989 7.76 7.39 7.51 -.10 29.46 18.75 CocaCE .36 1.2 17 169002 29.38 28.30 29.02 +.31 76.25 42.03 CCFemsa 1.16e 1.6 ... 8204 76.25 69.32 73.62+3.44 28.61 19.75 CCHellenic2.63e11.6 ... 571 24.08 21.86 22.64 -.48 59.45 48.12 CocaCl 1.76 3.2 17 431127 56.42 54.92 55.30 -.43 63.94 33.12 CognizTech ... 30 128887 60.75 57.55 59.61+1.33 29.20 16.55 Cohen&Str .40a 2.0 22 11382 21.52 20.18 20.50 +.06 7.98 4.94 CohStQIR .37 5.4 q 19258 7.07 6.71 6.79 -.05 13.04 7.98 CohStRE .80 6.7 q 6902 12.08 11.72 11.86 +.04 87.39 70.45 ColgPal 2.12 2.8 16 116990 77.09 75.51 76.03 -.36 26.65 13.62 CollctvBrd 10.85 5.86 ColonialFS


17.27 7.96 ColonPT .60 3.9 dd 23305 16.06 14.98 15.52 +.16 20.56 13.95 Comcast .38 2.1 14 931216 18.35 17.55 17.81 -.06 19.52 13.36 Comc spcl .38 2.3 13 156402 17.26 16.50 16.74 -.04 45.85 24.53 Comerica .20 .6 dd 121426 36.68 34.76 35.34 -.53 43.22 33.79 CmcBMO .94 2.5 15 14381 37.92 36.50 36.99 -.38 33.00 21.72 CmwReit rs2.00f 8.5 cc 15092 24.25 23.15 23.47 -.34 d42.30 28.71 CmtyHlt


... 20 680 10.10 9.50 9.80 ... ... 20 680 10.10 9.50 9.80 ...


44.37 27.21 Coach .60 1.6 16 133789 38.47 36.40 37.31 ... 16.07 6.16 CobaltIEn n ... ... 19989 7.76 7.39 7.51 -.10 29.46 18.75 CocaCE .36 1.2 17 169002 29.38 28.30 29.02 +.31 76.25 42.03 CCFemsa 1.16e 1.6 ... 8204 76.25 69.32 73.62+3.44 28.61 19.75 CCHellenic2.63e11.6 ... 571 24.08 21.86 22.64 -.48 59.45 48.12 CocaCl 1.76 3.2 17 431127 56.42 54.92 55.30 -.43 63.94 33.12 CognizTech ... 30 128887 60.75 57.55 59.61+1.33 29.20 16.55 Cohen&Str .40a 2.0 22 11382 21.52 20.18 20.50 +.06 7.98 4.94 CohStQIR .37 5.4 q 19258 7.07 6.71 6.79 -.05 13.04 7.98 CohStRE .80 6.7 q 6902 12.08 11.72 11.86 +.04 87.39 70.45 ColgPal 2.12 2.8 16 116990 77.09 75.51 76.03 -.36 26.65 13.62 CollctvBrd 10.85 5.86 ColonialFS


... 60 5355 43.36 41.54 41.76 -.45 ... 60 5355 43.36 41.54 41.76 -.45


... 9 47114 15.09 13.73 14.43 +.50 ... 9 47114 15.09 13.73 14.43 +.50


64.30 36.43 CityNC .40 .8 36 14857 54.27 50.24 50.99 -.95 39.37 28.77 Clarcor .39 1.1 21 8775 35.76 33.75 34.28 -.02 13.25 5.81 ClearChOut ... dd 8274 11.32 10.50 10.91 +.19 76.17 23.67 CliffsNRs .56 .9 15 259281 65.00 58.30 61.28+2.79 66.44 56.36 Clorox 2.20f 3.4 15 35861 65.37 63.87 64.42 +.11 46.17 35.39 CoStar


... 47 175747 59.53 55.79 59.21+2.45 ... 47 175747 59.53 55.79 59.21+2.45


52 WeekHi Lo Stock Div Yld P/E 100s High Low Last Chg. Hi Lo Stock Div Yld P/E 100s High Low Last Chg.


52 Week


Sales Sales


3.92 3.71 3.75 -.13 3.92 3.71 3.75 -.13


79.16 46.19 CBD-Pao .69e 1.0 ... 20517 68.51 65.81 67.44 +.73 82.65 49.15 CompssMn 1.56 2.2 15 12071 75.27 70.16 71.87 +.91 d58.36 41.58 CompSci .60 1.4 8 53795 42.88 41.37 42.02 -.02 20.61 12.64 ComScore ... cc 11378 18.58 17.77 18.00 -.02 26.32 19.00 ConAgra .80 3.7 13 228734 22.13 21.34 21.45 -.17 22.44 12.25 Concepts


... 10 50739 30.65 28.50 28.88 -1.29 ... 10 50739 30.65 28.50 28.88 -1.29


63.74 31.00 ConchoRes ... ... 30664 62.67 59.16 60.56 -.04 49.50 34.20 ConcurTch ... cc 21074 46.90 44.10 46.57+1.94 60.53 42.05 ConocPhil2.20 4.1 10 391400 56.25 53.29 53.89 -1.13 58.00 32.29 ConsolEngy .40 1.2 16 179595 36.67 33.50 34.11 -2.21 19.50 13.56 ConsolCm 1.55 9.3 18 5963 17.25 16.50 16.65 -.03 48.53 39.02 ConEd 2.38 5.1 14 122081 47.64 46.12 46.70 -.25 18.87 13.69 ConstellA


... 33 14345 13.84 13.11 13.52 +.08 ... 33 14345 13.84 13.11 13.52 +.08


38.73 28.25 ConstellEn .96 3.3 1 142846 30.15 28.65 28.90 -.76 25.99 10.94 CtlAir B 52.53 32.78 ContlRes


23.29 14.63 Copel 1.09e 4.7 ... 20529 23.23 21.85 23.21+1.10 83.99 44.37 CoreLab s.24a .3 31 15445 80.31 77.05 78.46 +.84 37.62 26.23 CornPdts .56 1.6 14 27509 34.85 31.97 34.02+1.67 21.10 14.14 Corning .20 1.2 81099092 16.92 15.60 16.10 -.77 62.80 27.86 Corpbnca 3.55e 5.9 ... 411 62.48 58.75 60.09 +.09 33.50 19.58 CorpExc .44 1.5 20 8126 31.62 28.89 29.20 -.99 43.61 31.77 CorpOffP 1.57 4.4 84 30805 37.95 35.85 36.05 -.88 1.46 .43 Cosi Inc h


... 19 10855 35.20 33.41 34.01 -.04 ... 19 10855 35.20 33.41 34.01 -.04


62.12 47.10 Costco .82 1.5 20 137277 56.29 54.48 55.04 -.27 9.39 5.41 Cott Cp


... dd 1501 .80 .75 .75 -.05 ... dd 1501 .80 .75 .75 -.05


27.27 16.61 CoventryH ... 11 46053 21.08 19.80 20.02 -.54 52.48 35.59 Covidien .72 1.9 25 121919 39.18 37.54 38.09 -.49 53.43 25.67 CrackerB .80 1.7 13 13418 46.96 45.13 45.94 +.30 101.88 67.45 Credicp 1.70e 1.7 15 10822 101.53 98.46 100.57+1.57 60.08 36.36 CredSuiss 1.85e 4.2 ... 23388 45.60 43.57 44.00 -.35 83.38 33.25 Cree Inc 14.08 4.33 Crocs


... 16 25375 41.63 39.43 40.37 +.05 ... 16 25375 41.63 39.43 40.37 +.05


... 40 199838 61.86 56.01 57.93+1.17 ... 40 199838 61.86 56.01 57.93+1.17


29.35 22.45 CrownHold ... 14 61715 28.97 27.68 28.67 +.50 47.01 23.37 Ctrip.com s ... ... 57084 42.40 39.34 42.10+2.12 60.78 45.67 CullenFr 1.80 3.5 16 18180 54.13 51.25 52.04 -.22 82.69 41.51 Cummins 1.05f 1.3 21 126856 82.69 76.00 79.51+2.03 151.27 118.79 CurEuro 13.89 8.77 CypSemi


... dd 116093 41.04 38.59 40.60+1.84 ... dd 116093 41.04 38.59 40.60+1.84


... 20 121932 13.65 12.35 12.51 -.29 ... 20 121932 13.65 12.35 12.51 -.29


... q 51216 128.56126.19 126.65 -.43 ... q 51216 128.56126.19 126.65 -.43


9.62 5.00 DNP Selct .78 8.3 q 12545 9.62 9.36 9.39 -.13 28.86 23.73 DPL 1.21 4.8 12 33816 25.82 24.98 25.24 -.09 15.44 9.41 DR Horton .15 1.5 cc 208320 10.78 10.09 10.27 +.03 49.06 33.53 DTE 2.24f 4.9 13 75709 46.85 45.29 45.91 -.30 43.77 29.31 Danaher s .08 .2 19 164059 37.89 35.94 36.33 -.69 6.99 3.25 Danaos


49.01 29.94 Darden 1.28f 3.1 15 70806 42.04 39.36 41.27+1.62 9.75 6.50 Darling 67.05 50.77 DaVita


d74.36 37.63 DeVry .20 .5 10 132049 40.89 36.34 37.98 -4.73 69.48 40.28 Deere 1.20f 1.8 17 273715 67.75 64.16 65.13 +.28 16.14 8.92 DelMnte .36f 2.7 11 73256 13.50 12.82 13.10 -.13 85.42 63.91 Delhaize 2.02e 3.0 ... 2296 69.12 66.68 67.95+1.65 17.52 11.72 Dell Inc 14.94 6.55 DeltaAir 8.94 5.84 Deltek


57.67 21.25 Dndreon 57.67 21.25 Dndreon


19.48 12.51 DenburyR 19.48 12.51 DenburyR


38.15 28.30 Dentsply .20 .7 16 44530 31.16 29.45 29.46 -.78 84.93 54.14 DeutschBk .93e 1.4 ... 36596 68.47 64.28 64.94 -2.19 13.73 7.08 DevelDiv .08 .8 dd 132324 11.01 10.19 10.29 -.30 76.79 58.58 DevonE .64 1.0 9 223843 64.26 61.90 62.14 -1.56 71.99 55.90 Diageo 2.36e 3.5 ... 15874 69.83 66.93 67.27 -1.83 108.78 54.70 DiaOffs .50a .8 7 77507 63.32 58.30 59.03 -1.48 11.77 6.11 DiamRk .03r .3 cc 92134 9.31 8.63 8.71 -.11 18.24 10.75 DianaShip 30.83 19.12 DicksSptg


35.20 18.26 Diebold 1.08 4.0 28 13286 27.81 26.71 27.24 +.53 64.17 40.40 DigitalRlt2.12f 3.6 92 50179 60.79 57.60 58.19 -1.45 41.00 21.83 DigRiver


31.22 9.87 Dillards .16 .7 11 54299 21.61 19.26 21.60+1.75 48.38 19.97 DineEquity 39.89 23.50 DirecTV A


17.36 11.97 Discover .08 .6 8 190321 15.02 13.96 14.27 -.41 40.13 24.13 DiscCm A 35.75 22.16 DiscCm C


Continued on next page


9.62 5.00 DNP Selct .78 8.3 q 12545 9.62 9.36 9.39 -.13 28.86 23.73 DPL 1.21 4.8 12 33816 25.82 24.98 25.24 -.09 15.44 9.41 DR Horton .15 1.5 cc 208320 10.78 10.09 10.27 +.03 49.06 33.53 DTE 2.24f 4.9 13 75709 46.85 45.29 45.91 -.30 43.77 29.31 Danaher s .08 .2 19 164059 37.89 35.94 36.33 -.69 6.99 3.25 Danaos


... 61 85931 10.68 10.24 10.41 +.01 D-E


49.01 29.94 Darden 1.28f 3.1 15 70806 42.04 39.36 41.27+1.62 9.75 6.50 Darling 67.05 50.77 DaVita


d74.36 37.63 DeVry .20 .5 10 132049 40.89 36.34 37.98 -4.73 69.48 40.28 Deere 1.20f 1.8 17 273715 67.75 64.16 65.13 +.28 16.14 8.92 DelMnte .36f 2.7 11 73256 13.50 12.82 13.10 -.13 85.42 63.91 Delhaize 2.02e 3.0 ... 2296 69.12 66.68 67.95+1.65 17.52 11.72 Dell Inc 14.94 6.55 DeltaAir 8.94 5.84 Deltek


... 15 33998 65.13 63.12 63.82 -.26 ... 15 33998 65.13 63.12 63.82 -.26


... 141521762 12.31 11.80 12.07 +.06 ... 141521762 12.31 11.80 12.07 +.06


... dd 510360 11.65 10.34 10.53 -1.02 ... dd 510360 11.65 10.34 10.53 -1.02


... 23 2641 7.59 6.87 7.15 +.04 ... 23 2641 7.59 6.87 7.15 +.04


38.15 28.30 Dentsply .20 .7 16 44530 31.16 29.45 29.46 -.78 84.93 54.14 DeutschBk .93e 1.4 ... 36596 68.47 64.28 64.94 -2.19 13.73 7.08 DevelDiv .08 .8 dd 132324 11.01 10.19 10.29 -.30 76.79 58.58 DevonE .64 1.0 9 223843 64.26 61.90 62.14 -1.56 71.99 55.90 Diageo 2.36e 3.5 ... 15874 69.83 66.93 67.27 -1.83 108.78 54.70 DiaOffs .50a .8 7 77507 63.32 58.30 59.03 -1.48 11.77 6.11 DiamRk .03r .3 cc 92134 9.31 8.63 8.71 -.11 18.24 10.75 DianaShip 30.83 19.12 DicksSptg


... dd 132818 39.09 36.29 38.22+1.74 ... dd 132818 39.09 36.29 38.22+1.74


... 19 173289 15.78 14.56 14.69 -1.05 ... 19 173289 15.78 14.56 14.69 -1.05


... 9 18622 12.91 12.22 12.51 +.16 ... 9 18622 12.91 12.22 12.51 +.16


35.20 18.26 Diebold 1.08 4.0 28 13286 27.81 26.71 27.24 +.53 64.17 40.40 DigitalRlt2.12f 3.6 92 50179 60.79 57.60 58.19 -1.45 41.00 21.83 DigRiver


... 19 111072 27.86 26.25 26.47 -.77 ... 19 111072 27.86 26.25 26.47 -.77


31.22 9.87 Dillards .16 .7 11 54299 21.61 19.26 21.60+1.75 48.38 19.97 DineEquity 39.89 23.50 DirecTV A


... 36 21047 27.95 25.74 27.43+1.47 ... 36 21047 27.95 25.74 27.43+1.47


... 13 11933 33.15 30.45 32.03+1.36 ... 13 11933 33.15 30.45 32.03+1.36


17.36 11.97 Discover .08 .6 8 190321 15.02 13.96 14.27 -.41 40.13 24.13 DiscCm A 35.75 22.16 DiscCm C


... 25 350544 39.17 37.56 38.05 -.51 ... 25 350544 39.17 37.56 38.05 -.51


... 31 67486 38.44 36.66 37.82 +.62 ... 31 67486 38.44 36.66 37.82 +.62


24.16 15.67 DishNetwk2.00e ... 11 161172 18.37 17.42 17.88 +.39 37.98 24.89 Disney .35 1.1 16 451038 34.22 32.71 33.05 -.63 Continued on next page


24.16 15.67 DishNetwk2.00e ... 11 161172 18.37 17.42 17.88 +.39 37.98 24.89 Disney .35 1.1 16 451038 34.22 32.71 33.05 -.63


... ... 27466 34.23 32.40 33.57 +.75 ... ... 27466 34.23 32.40 33.57 +.75


... 8 1948 4.31 3.96 4.04 -.11 ... 8 1948 4.31 3.96 4.04 -.11


... 9 24535 7.90 7.21 7.68 +.24 ... 9 24535 7.90 7.21 7.68 +.24


... 61 85931 10.68 10.24 10.41 +.01 D-E


9.17 6.00 CousPrp .16b 2.5 dd 33759 6.65 6.29 6.34 -.07 63.53 37.44 Covance


... 9 63041 6.86 6.20 6.58 +.26 ... 9 63041 6.86 6.20 6.58 +.26


... 18 47377 16.97 16.40 16.66 -.04 ... 18 47377 16.97 16.40 16.66 -.04


... 25 103031 23.26 21.24 21.74 -1.07 ... 25 103031 23.26 21.24 21.74 -1.07


51.74 30.95 Cooper Ind 1.08 2.6 15 67096 44.01 41.55 41.97 -.37 38.47 31.63 Copart


... 26 29108 43.73 40.33 41.31 -1.64 ... 26 29108 43.73 40.33 41.31 -1.64


Page 1  |  Page 2  |  Page 3  |  Page 4  |  Page 5  |  Page 6  |  Page 7  |  Page 8  |  Page 9  |  Page 10  |  Page 11  |  Page 12  |  Page 13  |  Page 14  |  Page 15  |  Page 16  |  Page 17  |  Page 18  |  Page 19  |  Page 20  |  Page 21  |  Page 22  |  Page 23  |  Page 24  |  Page 25  |  Page 26  |  Page 27  |  Page 28  |  Page 29  |  Page 30  |  Page 31  |  Page 32  |  Page 33  |  Page 34  |  Page 35  |  Page 36  |  Page 37  |  Page 38  |  Page 39  |  Page 40  |  Page 41  |  Page 42  |  Page 43  |  Page 44  |  Page 45  |  Page 46  |  Page 47  |  Page 48  |  Page 49  |  Page 50  |  Page 51  |  Page 52  |  Page 53  |  Page 54  |  Page 55  |  Page 56  |  Page 57  |  Page 58  |  Page 59  |  Page 60  |  Page 61  |  Page 62  |  Page 63  |  Page 64  |  Page 65  |  Page 66  |  Page 67  |  Page 68  |  Page 69  |  Page 70  |  Page 71  |  Page 72  |  Page 73  |  Page 74  |  Page 75  |  Page 76  |  Page 77  |  Page 78  |  Page 79  |  Page 80  |  Page 81  |  Page 82  |  Page 83  |  Page 84  |  Page 85  |  Page 86  |  Page 87  |  Page 88  |  Page 89  |  Page 90  |  Page 91  |  Page 92  |  Page 93  |  Page 94  |  Page 95  |  Page 96  |  Page 97  |  Page 98  |  Page 99  |  Page 100  |  Page 101  |  Page 102  |  Page 103  |  Page 104  |  Page 105  |  Page 106  |  Page 107  |  Page 108  |  Page 109  |  Page 110  |  Page 111  |  Page 112  |  Page 113  |  Page 114  |  Page 115  |  Page 116  |  Page 117  |  Page 118  |  Page 119  |  Page 120  |  Page 121  |  Page 122  |  Page 123  |  Page 124  |  Page 125  |  Page 126  |  Page 127  |  Page 128  |  Page 129  |  Page 130  |  Page 131  |  Page 132  |  Page 133  |  Page 134  |  Page 135  |  Page 136  |  Page 137  |  Page 138  |  Page 139  |  Page 140  |  Page 141  |  Page 142  |  Page 143  |  Page 144  |  Page 145  |  Page 146  |  Page 147  |  Page 148  |  Page 149  |  Page 150  |  Page 151  |  Page 152  |  Page 153  |  Page 154  |  Page 155  |  Page 156  |  Page 157  |  Page 158  |  Page 159  |  Page 160