G6


THE MARKETS Major Economic Releases


Day Indicator Mon. US Consumer Credit


Wed. US Wholesale Inventories Thur. US Initial Jobless Claims Thur. US Treasury Monthly Budget Thur. US Continuing Jobless Claims Thur. US Trade Balance


Fri. US Retail Sales Less Autos


Fri. U of Michigan Consumer Confidence Fri. US Business Inventories


Fri. US Advance Retail Sales MoM% US Trade Balance in billions


–16.0 –24.0 –32.0 –40.0


A M J J A S O N D J


Stock Market Performance S&P 500


Dow Jones Stoxx 600


10 5 0


–5 –10


% F M A Sources: Bloomberg median survey; government agencies Circled data point is forecast


Forecast Previous -1.39B


0.6% 0.4% 449K


1.95B 453K


-142B -82.7B 4622K 4666K -40.8B -40.4B 0.1% 0.4% 74.4


73.6


0.5% 0.4% 0.2% 0.4%


KLMNO Jobs report drags stocks to 4-month lows


U.S. stocks fell last week, dragging benchmark indexes to four-month lows, as weaker-than-estimated jobs growth and a worsening European debt crisis fueled fears the economic recovery is in jeopardy. Alcoa, Home Depot and Caterpillar sank


at least 4.9 percent as the jobs report triggered a sell-off Friday that erased gains earlier in the week. All 10 industry groups in the Standard & Poor’s 500-stock index fell, led by commodity producers as Freeport- McMoRan Copper & Gold said China’s steps to slow growth will hurt demand for copper. The S&P 500 fell 2.3 percent to 1064.88 and the Dow Jones industrial average retreated 204.66 points, or 2 percent, to 9931.97. Both closed at four-month lows. “I remain cautious on the market,” said Alan Gayle, senior investment strategist at RidgeWorth Investments in Richmond. “I’m looking for the employment market to show signs of sustainable growth.”


MSCI World MSCI Asia Pacific


Cross Currency Rates EU €


US $


Japan ¥ per US $ per


EU € per


Britain £ per Brazil R$ per


Canada $ per Mexico $ per


0.8346 91.9600 110.2200


0.6906 0.8275 0.0075 1.8629 1.0605


12.9820 15.5545 0.1410 March April Weekly Stock Market Performance May


U.S. Dollar Index %Chg


Week Month +2.0


+5.9 Year +11.1


2.2320 0.0203 1.2706 0.0115


Japan ¥


1.1981 0.0109 0.0091


The S&P 500 has fallen 13 percent since April 23 amid concern some European governments will struggle to fund deficits. Concern Hungary may default sent its currency to a 15-month low against the dollar and dragged the euro below $1.20, a four-year low. The 431,000 jobs gain in May trailed an


estimate of 536,000, the median economist forecast in a Bloomberg News survey. Private payrolls rose by 41,000, compared with the 180,000 forecast by economists. The Treasury will sell $27 billion in three-month and six-month bills Monday. They yielded 0.14 percent and 0.21 percent, respectively, in when-issued trading. It will sell $36 billion in three-year notes Tuesday, $21 billion in 10-year notes Wednesday and $13 billion in 30-year notes Thursday. They yielded 1.19 percent, 3.21 percent and 4.14 percent in when-issued trading. —Bloomberg News


Britain £ Brazil R$ Canada $ Mexico $


1.4480 0.5369 0.9430 0.0770 1.2085 0.4479 0.7870 0.0643 133.1800 49.4545 86.7300 7.0850 0.3709 0.6512 1.7558


2.6970 1.5356


18.7977 0.5695 6.9680 12.2417 Past year’s performance


0.0532 0.1435 0.0817


SUNDAY, JUNE 6, 2010


National & Local Earnings Releases Day


Mon. Tue. Tue. Tue.


Wed. Wed. Wed. Wed.


Ciena


$0.00 –0.10 –0.20 –0.30 –0.40


Company Altera


Take-Two Interactive Pall Corp


Bob Evans Farms


Piedmont Natural Gas Analogic Corp Shuffle Master Brown-Forman


Wed. Ciena Thur.


National Semiconductor Est.


EPS Estimate Previous Year 0.52 0.26 0.50 0.62 0.72 0.36 0.10 0.53


–0.17 0.29


EPS Share price 06/09 Source: Bloomberg estimates


Interest Rates Consumer Rates


Money market funds 6-Month CDs 1-Year CDs 5-Year CDs New car loan Home-equity loan


10-year note Yield:


5-year note Yield:


3.20 1.99


Standard & Poor’s 500 Sector Snapshot Market value 1 year ago


Circle size represents market value 0%


At last close


0.78 0.81 1.17 2.58 6.35 7.50


06/10


$20 16 12 8


0.20 –0.11 0.42 0.69 0.73 0.21 0.10 0.45


–0.34 0.13


'09


'10


0.54% 0.25% 3.25%


Bank Prime Federal Funds


LIBOR 3-Month


3.22% 4.30% 4.91%


1-Year ARM Treasury Performance Over Past Three Months


2-year note Yield:


6-month bill Yield:


0.73 0.21


Percent changes are over past week


15-Year fixed mortgage 30-Year fixed mortgage


–1.3% Health Care


–0.9%


Information Technology


–2.2% Utilities


–1.0%


Consumer Staples


–2.5% Energy


Discretionary


–3.8% Industrials


–1 –6 –3 0 2


Percent change last week 12


3 6


Note: Bank prime is from 10 major banks. Federal Funds rate is the market rate, which can vary from the federal target rate. LIBOR is the London Interbank Offered Rate. Consumer rates are from Bankrate. MSCIWorld is an index of world stocks in developed nations and does not include emerging markets. MSCI Asia Pacific is an index thatmeasures the performance of companies in the Pacific region. The U.S. Dollar Index indicates the general international value of the USD by averaging the exchange rates between the USD and 6 major currencies. The exchange rates to determine this index are supplied by some 500 banks. All figures as of 4:30 p.m. New York time.


–5.2% Materials


–3.6% Financials


–2.7% Consumer


–0.9% Telecom


WEEKLY STOCKS COMPOSITE PRICES 52 Week


Hi Lo Stock Div Yld P/E 100s High Low Last Chg. A


Sales 26.08 14.31 AAR


22.61 14.44 ABB Ltd .44e 2.7 ... 163038 17.34 16.38 16.45 -.56 55.64 40.00 ACE Ltd 1.26e 2.6 6 130636 50.17 48.09 48.44 -.72 15.44 8.94 AES Corp


56.56 28.17 AFLAC 1.12 2.7 12 192951 45.07 41.04 41.33 -2.97 40.29 24.61 AGCO


29.50 18.87 ASA Ltd wi .45e 1.8 q 2003 26.42 25.13 25.24 -.57 36.34 19.66 ASML Hld.27e 1.0 ... 116752 29.90 27.78 27.96 -.30 28.73 23.19 AT&T Inc 1.68 7.0 111144300 24.93 24.03 24.17 -.13 13.30 8.68 AU Optron .09e 1.0 ... 143635 9.68 9.15 9.21 -.51 15.72 9.27 AVX Cp .18f 1.3 16 12130 13.98 13.33 13.36 -.56 56.79 43.45 AbtLab 1.76f 3.8 12 320549 47.82 46.37 46.53 -1.03 51.12 22.70 AberFitc .70 2.0 45 182397 37.89 34.27 34.78 -1.05 6.90 5.13 AbdAsPac .42 7.0 q 32019 6.13 5.91 6.04 -.06 44.67 29.38 Accenture .75 2.0 16 205305 37.88 36.46 36.93 -.59 6.92 5.10 AccessNt .04 .7 8 649 6.20 5.95 6.10 +.07 9.47 2.24 AccoBrds


20.55 8.60 Acergy .23e 1.6 10 10774 15.25 13.82 13.94 -1.17 13.14 9.93 ActivsBliz .15 1.4 16 422599 11.05 10.55 10.70 -.05 47.91 24.84 Acuity .52 1.3 21 10376 41.93 39.69 39.81 -1.32 11.11 8.00 AdamsEx .45e 1.5 q 6067 9.84 9.41 9.44 -.28 38.20 26.08 AdobeSy


... dd 19354 6.99 6.00 6.03 -1.03


52.01 36.11 AdvAuto .24 .5 16 66518 51.93 50.01 50.16 -1.60 10.24 3.22 AMD


5.23 2.56 AdvSemi .08e 1.9 ... 56571 4.34 4.12 4.12 -.06 8.07 3.46 AdvOil&Gs ... ... 29319 6.65 5.86 6.27 +.21 28.36 16.90 Advantest 46.50 30.09 AdventSft 42.48 22.30 AdvisBd


33.20 24.03 AecomTch ... 13 38958 25.61 24.50 24.62 -.76 9.29 5.13 Aegon


21.61 12.62 Aegon 6.8751.72 9.7 ... 2420 18.14 17.55 17.67 -.45 32.24 19.10 Aeropostl s ... 12 175485 30.58 27.23 28.78+1.07 35.96 22.24 Aetna .04 .1 10 249750 31.20 28.73 30.21+1.05 88.01 51.95 AffilMgrs 37.43 18.17 Agilent


... ... 75157 5.91 5.25 5.27 -.43


74.00 47.31 Agnico g .18 .3 80 86101 60.10 57.50 57.69 -.89 73.85 35.27 Agrium g .11 .2 16 60313 55.93 51.44 51.62 -3.27 36.95 25.43 AirMeth


85.44 60.52 AirProd 1.96 2.9 17 51804 69.39 66.46 66.55 -2.51 12.38 6.30 Aircastle .40 4.5 7 20931 9.96 8.92 8.97 -.88 66.06 36.68 Airgas .88 1.4 24 46009 63.00 62.00 62.37 -.10 38.96 10.25 Aixtron .18e .7 ... 15041 27.33 24.85 24.88 -2.05 43.50 15.86 AkamaiT


166.71 105.72 Alcon 3.95e 2.8 21 29904 143.91139.21 139.53 -.95 75.18 30.33 AlexREE 1.40 2.2 28 15716 66.24 62.15 62.36 -3.22 57.20 36.11 Alexion


9.41 6.22 AlaskCom .8610.4 dd 18113 8.72 8.19 8.26 -.01 46.97 23.31 Albemarle .56 1.4 17 33536 43.14 40.19 41.05 -2.01 30.04 23.27 AlbertoC n .34 1.2 21 20066 28.09 27.05 27.24 -.28 4.95 2.01 AlcatelLuc 17.60 8.96 Alcoa


305.84 242.17 AllegCp 6.00t ... 18 861 294.10283.67 285.18 -6.92 27.70 18.97 AllgEngy .60 3.0 10 101016 20.82 19.63 20.33 +.02 58.25 25.80 AllegTch .72 1.5 cc 94820 54.50 47.85 48.22 -6.46 65.87 43.55 Allergan .20 .3 22 92238 61.34 58.33 58.56 -1.63 37.87 26.57 Allete 1.76 5.2 17 7769 35.06 33.48 33.58 -.94 3.99 2.00 AllianceBk 78.19 36.30 AlliData


... 16 47562 53.79 48.84 51.77+1.74


14.20 11.51 AlliBNtlMu .93 6.8 q 2137 13.89 13.62 13.68 -.06 8.39 7.42 AlliBInco .48 6.1 q 21124 7.95 7.87 7.92 +.04 35.00 17.83 AlliBern 2.16e 7.7 13 11267 28.94 27.75 28.15 -.24 35.77 23.61 AlliantEgy 1.58 5.0 39 36597 32.81 31.34 31.40 -.74 7.25 2.77 AlldDefen 10.42 2.17 AldIrish 22.55 12.69 AllscriptM


9.36 6.04 AlpTotDiv 1.44a21.5 q 42630 7.04 6.58 6.71 -.20 27.48 15.32 AlteraCp lf .20 .8 20 307541 24.48 22.97 23.66 +.09 21.91 16.10 Altria 1.40 7.0 10 884881 20.60 19.97 20.02 -.28 7.74 3.91 Alumina .07e 1.4 ... 14331 5.68 5.00 5.01 -.61 34.27 18.03 AlumChina ... ... 29722 20.66 19.00 19.14 -1.86 91.58 50.08 AmBevC 3.56e 4.3 ... 426 85.87 80.27 83.10 +.76 107.50 61.95 AmBev 2.30e 2.4 ... 30636 99.08 94.50 95.92 -.42 151.09 75.41 Amazon 32.44 19.88 Amdocs


28.67 23.09 Ameren 1.54 6.4 9 97178 24.93 23.95 24.09 -.57 37.63 20.87 Amerigrp


... 13 38541 37.63 35.51 35.83 -.09


52.53 34.77 AMovilL 1.22e 2.6 ... 123981 49.50 47.25 47.47 +.13 52.34 34.91 AMovilA 1.22e 2.6 ... 180 48.73 46.51 47.25 -.30 6.65 1.88 AmCapLtd ... 4 726750 5.30 4.45 4.65 -.68 d19.86 12.46 AEagleOut .40 3.3 13 353889 13.12 12.09 12.14 -.96 36.86 26.00 AEP 1.68f 5.4 11 124026 32.35 31.00 31.12 -.84 49.19 22.00 AmExp .72 1.9 20 506765 41.37 38.20 38.41 -1.46 30.25 20.40 AFnclGrp .55 2.0 6 14170 28.26 27.10 27.17 -.73 55.90 8.22 AIntlGp rs


... dd 199987 35.90 34.05 34.75 -.63


121.36 70.93 ANtIns 3.08 3.1 27 1209 106.24 98.01 98.14 -5.37 45.00 29.02 AmTower ... 58 160331 42.60 39.82 41.51 +.98 23.77 16.55 AmWtrWks .84 4.2 16 31175 20.46 19.78 19.92 -.42 25.72 17.35 AWoodmk .36 1.6 dd 1149 24.41 21.89 22.19 -2.29 26.49 11.51 Americdt


... 17 38976 21.60 20.12 20.16 -1.46


43.30 32.00 Amerigas 2.82f 7.0 22 2537 40.75 38.84 40.17 +.63 49.54 21.60 Ameriprise .72f 1.9 12 102854 40.57 38.26 38.41 -1.38 32.49 17.38 AmeriBrg s.32 1.0 15 189762 32.49 30.66 30.77 -.51 44.38 30.25 Ametek .24 .6 21 22924 42.03 40.08 40.17 -.43 64.76 49.21 Amgen


... 11 517139 56.32 50.75 54.34+2.56


47.83 30.59 Amphenol .06 .1 21 58335 42.47 40.51 40.79 -1.61 75.07 40.28 Anadarko .36 .8 65 944230 48.23 41.97 45.12 -7.21 32.19 23.21 AnalogDev .88f 3.0 20 209488 30.40 28.69 29.00 -.17 47.52 32.77 AnglogldA .17e .4 ... 78429 42.95 41.12 41.67 -.25 53.70 36.95 ABInBev n .53p ... ... 22604 49.30 46.19 46.46 -1.45 19.74 13.95 Annaly 2.69e15.7 5 551849 17.40 16.84 17.12 +.16 46.88 28.28 Ansys


... 31 22379 44.32 42.61 42.81 -.92


44.34 35.42 Aon Corp .60 1.6 15 69925 39.90 38.32 38.42 -1.05 111.00 65.02 Apache .60 .7 14 302348 90.64 84.50 87.57 -1.97 24.21 7.36 AptInv .40 2.0 dd 96305 21.59 19.66 19.77 -.86 76.86 51.07 ApolloGrp


... 13 131342 53.21 51.07 51.48 -1.68


35.51 22.82 Allstate .80 2.8 13 184963 30.57 28.86 28.94 -1.69 55.70 21.86 AlphaNRs


... dd 2011 3.23 2.77 2.89 -.33 ... ... 127024 2.65 2.32 2.33 -.31 ... 33 45741 19.93 18.29 18.94 +.13


... cc 181259 37.81 33.75 34.10 -4.27


... dd 12 2.75 2.64 2.72 -.12 ... 14 50760 72.62 68.20 68.61 -2.05


... ... 488509 2.64 2.47 2.50 -.07 .12 1.1 dd1046254 11.68 10.81 10.84 -.80


... 52 199751 43.50 39.03 41.91+2.19 ... 16 4564 33.12 31.34 31.99 -.94


... 24 19652 71.79 68.06 68.19 -3.46 ... 32 122552 32.55 30.21 30.34 -2.03


... ... 166 22.80 21.80 22.10 -.10 ... 33 5555 43.71 41.32 42.04 -1.20 ... 52 1986 38.88 36.43 37.70 +.58


... 46 338827 33.16 31.49 31.59 -.49 ... 71148126


40.08 29.15 AGL Res 1.76 4.9 12 13195 37.06 35.66 35.72 -.78 26.75 13.04 AK Steel .20 1.5 46 440224 15.21 13.20 13.34 -1.62 29.60 15.91 AMB Pr 1.12 4.6 dd 81698 25.91 24.05 24.15 -1.78 11.00 5.93 AMN Hlth ... 35 9068 8.81 8.08 8.12 -.20 10.50 3.79 AMR


... 9 417086 10.13 9.46 9.60 -.67 ... 19 58590 28.98 26.63 26.76 -2.01


... dd 679063 8.47 7.51 7.75 +.08 ... 13 15729 19.46 18.23 18.30 -1.40


Expanded Coverage and Portfolio Tools:


washingtonpost.com/markets


» Create and manage your own customized lists of stocks and mutual funds.


8.73 8.01 8.10 -.47


» Company news from The Post and MarketWatch.com » Customized stock charts » Earnings and economic calendars » Recent analyst upgrades and downgrades of companies » Currency rates and conversion calculator


Hi Lo Stock Div Yld P/E 100s High Low Last Chg. 272.46 132.88 Apple Inc


52 Week Sales


d49.41 27.46 ArcelorMit .75 2.7 cc 302557 30.39 27.35 27.50 -2.82 77.25 55.35 ArchCap


14.94 10.31 ApldMatl .28f 2.2 36 803896 13.08 12.50 12.57 -.36 44.36 31.55 Aptargrp .60 1.6 19 9660 40.14 38.31 38.46 -1.40 18.73 15.39 AquaAm .58 3.4 21 35526 17.70 16.89 16.93 -.52 33.52 14.87 Arbitron .40 1.3 18 9997 31.29 28.85 29.82 -.64 4.78 1.50 ArborRT


37.66 22.38 ArchCh .80 2.5 15 5333 35.04 32.21 32.37 -1.89 28.52 13.01 ArchCoal .40f 1.9 cc 284413 22.37 20.37 21.27 -.28 33.00 24.22 ArchDan .60 2.4 10 181365 25.62 24.80 24.83 -.45 16.55 6.95 AresCap 1.4010.6 ... 67678 13.92 13.04 13.15 -.39 27.86 17.00 ArgonSt


32.50 19.57 ArrowEl


... 12 64997 11.14 10.48 10.50 -.47 ... 14 75927 27.21 25.34 25.40 -1.88


... dd 7148 4.04 3.32 4.03 +.31 ... 5 21540 73.85 71.71 71.79 -1.73


... 251035552 265.94254.63 255.97 -.92 How to Read the Stocks


Local stocks listings are printed in bold-face type.


Underlined stocks are those with prices greater than $5 and price changes greater than 5 percent.


Stocks are listed alphabetically, by the company’s full name (not by its abbreviation).


FOOTNOTE ABBREVIATIONS


a: Extra dividend or extras in addition to regular dividend. b: Indicates annual rate of dividend and that a stock dividend was paid. c: Liquidating dividend. cc: PE exceeds 99. d: New 52-week low. dd: Company reported loss in last 4 quarters, so no PE. e: Indicates that a dividend was declared or paid in preceding 12 months but that there isn’t a regular dividend rate. f: Annual rate, increase on last declaration. g: Indicates dividend or earnings are in Canadian currency. Stock trades in U.S. currency. No yield or PE given unless stated in U.S. currency. h: Company has been suspended from trading, lacks market maker or temporarily does not meet Nasdaq requirements for disclosure, assets, capital surplus, stockholder base or shares outstanding. i: Indicates amount declared or paid after a stock dividend or split. j: Dividend paid this year, but dividend omitted or deferred, or no action taken, at last dividend meeting. k: Dividend declared or paid this year on cumulative issues


52 Week Hi Lo Stock Div Yld P/E 100s High Low Last Chg. Sales


31.80 23.41 Bemis .92 3.3 20 48759 28.85 27.81 27.95 -.73 28.12 20.82 Berkley .28f 1.0 10 73146 27.84 26.76 26.83 -.43 14071184600 BerkHa


... 13 73455 35.78 34.09 34.22 -1.11 ... 14 135613 49.34 46.98 47.84 +.41


71.57 53.03 BeckCoult .72 1.3 18 25573 59.27 56.15 56.29 -1.15 80.56 63.41 BectDck 1.48 2.1 13 51566 72.88 69.95 70.08 -1.22 48.52 27.23 BedBath


... 19 105832 45.71 42.86 43.19 -1.68


83.57 54.66 BerkH B s ... 20 211807 72.65 69.78 70.19 -.36 48.83 31.25 BestBuy .56 1.4 13 359890 42.19 38.60 38.88 -3.37 41.42 19.49 BigLots 60.28 41.75 BiogenIdc


... 24 3530 24.66 23.66 24.40 +.35


21.25 6.20 ArlinAst rs 1.40 7.5 8 1216 19.73 18.23 18.68 -.32 12.21 5.05 ArmHld .11e 1.0 ... 106505 11.74 10.90 11.32 +.58 13.75 9.39 Arris


63.73 23.70 Ashland .60f 1.2 12 46846 53.76 50.15 50.31 -3.30 37.55 21.65 Assurant .64f 1.9 8 65661 36.22 34.04 34.31 -.39 28.14 10.28 AssuredG .18 1.2 19 169458 16.75 14.32 14.42 -2.38 50.70 40.06 AstraZen 2.30e 5.4 8 97587 43.83 42.20 42.47 +.22 40.44 15.05 AtlasEngy


30.32 24.20 ATMOS 1.34 5.1 12 12387 27.52 26.41 26.50 -.62 21.96 15.84 AutoNatn 35.18 16.91 Autodesk


... dd 50871 33.80 28.77 30.66 -.22 ... 16 133483 21.96 19.64 20.86 +.83


... 51 165733 30.02 27.79 27.92 -1.34


58.34 26.18 Autoliv 1.20 2.5 cc 77934 51.16 46.58 47.09 -.41 45.74 26.46 AutoData 1.36 3.4 15 138462 42.05 40.13 40.46 -.43 195.75 135.13 AutoZone 22.88 14.33 AvagoT n


22.44 15.52 Avista 1.00 5.2 12 14250 19.64 18.76 19.05 -.25 34.09 19.89 Avnet


B


35.72 19.83 BB&T .60 2.1 30 234652 30.98 29.09 29.23 -1.01 31.24 19.91 BCE g 1.74 ... ... 45077 30.76 28.96 29.80 +.59 31.30 11.55 BE Aero


... 35 26125 27.59 25.05 25.23 -1.89


... 54 189680 129.15121.65 122.77 -2.69 ... 17 119631 28.40 27.48 27.61 -.89


83.20 49.07 BHP BillLt 1.66e 2.8 ... 216714 65.32 59.29 59.71 -5.13 71.27 41.24 BHPBil plc1.66e 3.3 ... 143154 55.52 50.06 50.36 -4.53 40.63 29.73 BJs Whls 41.27 31.00 BMC Sft


... 15 72587 40.63 37.41 37.77 -2.30 ... 17 104804 38.08 36.00 36.39 -.62


56.12 34.47 BOK 1.00f 2.0 16 3164 52.02 49.12 49.30 -1.25 62.38 36.20 BP PLC 3.36e 9.0 83456352 39.41 36.20 37.16 -5.79 105.89 63.25 BP Pru 9.26e10.0 12 7725 95.42 88.73 92.14 -.45 43.50 20.01 BRE 1.50 4.0 98 34422 40.86 37.05 37.22 -3.64 14.27 8.96 BRFBrasil s .06e .5 cc 35862 13.59 12.26 12.49 -.48 25.26 14.53 BT Grp 1.04e 5.6 ... 5002 19.64 18.57 18.66 +.30 82.29 26.55 Baidu s


... cc 440234 77.97 72.13 73.20 -.01


54.80 33.11 BakrHu .60 1.6 34 514729 40.15 35.62 38.47 +.33 55.65 40.02 BallCp .40 .8 12 54408 51.66 48.41 51.15+1.90 3.25 1.53 BallardPw


... ... 9509 1.98 1.83 1.87 -.07


49.81 28.23 BanColum1.34e 2.8 ... 14748 49.81 46.76 48.05 +.23 d19.78 9.36 BcBilVArg.59e 6.5 ... 131580 10.56 8.96 9.01 -1.39 20.64 11.96 BcoBrades .76r 4.7 ... 354664 17.31 16.11 16.26 -.08 d17.89 9.17 BcoSantand.82e 9.2 ... 649681 10.28 8.90 8.92 -1.23 14.58 9.82 BcSBrasil n.20e 2.0 ... 208830 10.71 10.00 10.10 -.32 72.03 40.94 BcSanChile2.67e 4.2 ... 9489 64.99 59.16 63.18+1.11 65.41 39.76 BcoChile3.90e 6.5 ... 281 61.80 58.12 59.57+1.45 19.86 11.10 BkofAm .04 .3 735132940 16.07 15.25 15.35 -.38 25.98 18.30 BkAm pfH2.05 8.3 ... 8314 24.87 24.46 24.69 +.04 54.10 33.65 BkHawaii 1.80 3.9 14 12879 48.46 45.52 45.65 -2.38 65.68 38.60 BkMont g 2.80 ... ... 40241 61.51 57.61 57.85 -.98 32.65 25.80 BkNYMel .36 1.4 dd 530164 27.43 25.90 26.00 -1.20 52.62 33.96 BkNova g 1.96 ... ... 33159 49.51 46.07 46.48 +.82 24.50 16.47 BarcBk prA1.78 8.4 ... 2620 21.59 21.03 21.13 -.37 25.68 15.94 Barclay .22e 1.3 ... 109535 17.98 16.40 16.45 -1.17 90.00 70.10 Bard


.68 .9 17 27397 81.45 78.77 78.97 -2.00


28.78 16.11 BarnesNob 1.00 5.6 16 25832 20.00 17.56 17.87 -2.36 48.02 30.67 BarrickG .40 1.0 dd 421888 43.73 41.17 41.42 -.66 6.30 1.76 BassettF


... dd 622 5.91 5.00 5.47 +.14


61.88 40.48 Baxter 1.16 2.8 11 224786 42.53 41.21 41.37 -.86 36.31 14.77 BaytexE g2.16 ... 22 11363 31.22 29.28 29.56 -1.45 7.08 1.36 BeazerHm ... 3 174169 5.07 4.45 4.58 -.39


... 79 117461 12.10 10.94 11.03 -.82 ... 17 68541 28.73 26.50 26.58 -2.14


... 14 32275 194.13188.19 188.89 -1.99 ... ... 22791 22.00 20.34 20.81 +.16


110.16 49.97 AvalonBay 3.57 3.9 41 58342 98.58 91.40 92.07 -5.99 43.33 23.75 AveryD .80 2.5 16 52187 34.48 32.02 32.10 -2.08 16.85 4.05 AvisBudg


36.39 25.00 Avon .88 3.4 20 189534 26.48 25.51 25.73 -.76 32.47 23.79 AXIS Cap .84 2.8 10 38048 30.66 29.49 29.99 -.41


107.59 85.89 BiotechTr 1.40e ... q 3120 91.47 86.59 88.36 +.54 17.28 11.59 Biovail .38f 2.7 9 41054 15.02 14.09 14.15 -.86 34.49 21.65 BlkHillsCp 1.44f 5.1 13 12166 29.53 27.72 28.09 -.60 26.93 13.14 Blckbaud .44 2.0 29 9354 23.09 21.83 21.88 -.67 46.50 27.16 Blkboard


... cc 14026 40.93 38.76 38.88 -1.16


243.80 155.50 BlackRock 4.00 2.5 18 17554 167.88159.06 159.49 -7.39 4.43 2.45 BlkDebtStr .35 9.4 q 11019 3.86 3.71 3.71 -.11 27.46 17.70 BlkEngyRs1.62a 7.1 q 3530 23.43 22.14 22.67 -.35 17.22 8.54 Blackstone.40m 4.0 dd 134773 10.67 10.00 10.12 -.53 23.23 14.54 BlockHR .60 3.8 10 100520 16.34 15.68 15.73 -.35 31.44 20.59 BdwlkPpl2.02f 7.3 26 14515 28.58 27.27 27.77 -.08 34.00 24.74 BobEvn .72 2.7 12 5938 29.02 26.92 27.01 -1.85 76.00 38.92 Boeing 1.68 2.7 38 226776 65.20 60.93 61.15 -3.03 4.48 .85 Borders


... dd 87595 2.02 1.51 1.60 -.37


44.55 27.62 BorgWarn ... 42 96601 40.13 36.38 37.60 +.34 8.97 4.01 BostPrv .04 .6 dd 23228 7.48 6.60 6.62 -.70 83.42 42.62 BostProp 2.00 2.8 41 90148 77.75 71.52 71.81 -4.87 d11.77 5.91 BostonSci


16.50 10.50 BowlA .62 4.9 22


13.57 6.38 Brandyw .60 5.4 dd 75754 11.89 11.07 11.09 -.50 34.45 16.00 BrasilTele 18.35 7.10 BrasT C n


... ... 11881 20.22 18.59 18.67 +.40 ... ... 5644 9.89 8.11 9.43+1.23


17.86 6.65 Braskem .02e .2 ... 9215 12.48 11.49 11.70 -.04 24.26 12.89 BrigStrat .44 2.2 22 21200 21.80 19.92 19.99 -.64 9.29 5.14 Brightpnt


... 17 44380 7.67 7.09 7.28 -.18


d30.66 21.92 Brinks .40 1.9 9 14818 22.81 21.26 21.29 -1.38 27.07 19.12 BrMySq 1.28 5.7 12 751989 23.47 22.31 22.44 -.77 70.75 53.34 BritATob3.07e 5.0 ... 13801 63.18 60.19 61.30+2.75 36.94 23.01 Broadcom .32 1.0 48 434406 35.95 33.42 33.59 -.83 24.02 15.19 BroadrdgF .56 3.0 12 59491 19.32 18.51 18.66 -.46 26.39 15.38 BrkfldAs g .52 2.2 ... 36629 24.76 23.11 23.22 -.60 16.73 6.78 BrkfldPrp .56 4.0 15 129090 15.12 13.93 13.99 -.64 20.31 16.32 BrwnBrn .31 1.6 18 30898 19.92 19.28 19.30 -.30 19.96 6.39 BrownShoe .28 1.9 24 20144 17.17 14.85 14.92 -1.76 63.65 44.00 BrownFA 1.20 2.1 19 177 58.65 56.21 57.05 +.52 60.44 41.45 BrownFB 1.20 2.1 18 14471 57.32 54.73 55.87 +.71 22.89 3.49 Brunswick .05 .3 dd 91574 17.93 16.11 16.21 -1.26 30.33 14.11 BrshEMat


62.39 39.86 Buckeye 3.80f 6.5 40 6230 58.96 55.42 58.47+1.77 15.33 4.29 BuckTch


... cc 7207 25.57 22.21 22.75 -2.51 ... 14 11083 12.28 11.07 11.12 -1.00


74.16 23.62 Bucyrus .10 .2 13 169448 57.20 48.25 48.81 -4.75 42.69 20.81 Buenavent .42e 1.2 16 52344 37.05 34.91 36.36 +.36 74.04 45.36 BungeLt .92f 1.9 22 41574 49.93 48.00 48.60 -.16 22.19 15.61 BurgerKing .25 1.3 13 83947 19.86 18.64 18.72 -.29


C


24.15 16.12 CA Inc .16 .8 14 211778 20.40 19.04 19.41 -.84 17.98 7.50 CB REllis


... 40 181074 16.15 14.77 14.88 -.95


16.59 4.10 CBL Asc .80 6.1 dd 123216 14.75 13.18 13.22 -1.07 16.98 5.65 CBS B .20 1.4 38 435240 14.89 13.80 13.93 -.63 d110 63.80 CF Inds .40 .7 10 102029 69.35 60.58 60.93 -7.66 33.39 14.97 CGG Verit 16.38 8.25 CGI g


... ... 6400 21.80 19.54 19.70 -2.89 ... ... 13864 16.00 15.14 15.18 -.46


63.65 48.74 CH Robins 1.00 1.8 26 56903 58.72 55.67 55.90 -1.97 39.26 19.85 CIGNA .04 .1 7 137406 35.76 32.82 34.07 +.60 42.94 24.83 CIT Grp n


... ... 48012 37.84 35.50 35.94 -.85


12.90 8.00 CKE Rst .24 1.9 17 56110 12.42 12.27 12.37 +.01 28.28 20.56 CLECO 1.00f 3.9 11 24361 26.87 25.64 25.67 -.80 353.03 255.00 CME Grp 4.60 1.5 23 23116 325.20309.25 310.64 -6.01 16.67 11.32 CMS Eng .60 4.2 15 96280 14.80 14.20 14.26 -.42 29.53 13.63 CNA Fn 33.45 11.51 CNH Gbl


... 7 22356 26.70 25.01 25.06 -1.02 ... ... 10135 25.94 23.34 23.59 -2.07


182.13 110.91 CNOOC 5.16e 3.4 ... 13686 160.74152.81 153.68 -2.86 66.49 45.75 CPFL En 4.28e 7.0 ... 5728 62.77 59.48 61.00 +.64 30.53 20.90 CRH .87e 4.0 ... 4618 23.89 21.68 21.86 -.80 62.00 30.25 CSX


.96 1.9 16 174580 54.00 49.77 50.02 -2.23 38.27 27.38 CVS Care .35 1.0 13 426036 35.31 33.64 33.79 -.84


... dd 986405 6.15 5.73 5.74 -.31 9 12.54 12.50 12.54 +.03


... 20 26 108955104750104950 -960


with dividends in arrears. m: Annual rate, reduced on last declaration. n: New issue within the past 52 weeks. The high-low range begins with the start of trading and does not cover entire 52 weeks. p: initial dividend, annual rate unknown; yield not shown. pf: Preferred stock. Dividends paid to preferred shareholders take precedence over those on common stock. q: Closed-end fund, or ETF, that doesn’t have a PE. r: Indicates a cash dividend declared or paid in preceding 12 months, plus a stock dividend. s: Stock split or stock dividend amounting to 25 percent or more in past 52 weeks. The high-low range is adjusted from the old stock. Dividend calculation begins with the date of split or stock dividend. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date, except Nasdaq listings, where payments are in stock. u: New 52-week high (includes intraday trading). un: Units. v: Trading halted on primary market. vj: Company in bankruptcy proceedings or receivership, or securities assumed by such companies. wi: When and if issued. Stock may be authorized but not yet issued; it may be a new issue; or it may have been split. The right to buy a set number of shares at a specific price and until a certain date. x: Ex-dividend, meaning the seller of the stock, not the buyer, receives the latest declared dividend. xw: Without warrants. y: Stock is ex-dividend and few shares traded, so sales total is given in full, not in hundreds. z: Sales total is given in full, not in hundreds.


52 Week Hi Lo Stock Div Yld P/E 100s High Low Last Chg. Sales


27.79 14.06 CablvsnNY .40b 1.6 22 69447 25.66 24.36 24.80 -.01 34.00 11.41 Cabot .72 2.7 17 14697 28.32 26.13 26.22 -1.79 46.46 27.26 CabotO&G .12 .3 22 109239 38.37 32.84 34.97 +.28 52.92 38.64 CACI Intl.


13.06 8.96 CalaCvHi 1.02 8.9 q 8272 11.77 11.46 11.50 -.25 13.05 9.66 CalaCvOp1.14 9.7 q 9012 12.04 11.50 11.79 -.02 9.37 4.99 CalaStrTR .63 7.8 q 15498 8.33 8.01 8.03 -.19 18.35 10.93 Calgon


40.65 34.54 CalifWtr 1.19 3.4 18 3677 36.28 34.58 34.67 -1.16 14.95 9.85 Calpine


51.76 24.50 CamdnP 1.80 4.2 dd 34086 46.44 42.56 42.76 -2.88 33.74 22.41 Cameco g .28f ... ... 75511 24.34 22.85 23.03 -1.41 47.44 24.63 Cameron


... 16 377330 34.94 31.86 33.23 -2.97


36.79 27.70 CampSp 1.10 3.1 16 125642 36.79 35.49 36.00 +.19 77.30 46.42 CIBC g 3.48 ... ... 14931 70.68 66.42 67.43 -.28 63.86 37.91 CdnNRy g1.08 ... ... 61589 59.67 56.40 56.58 -.79 40.12 22.52 CdnNRs gs .30 ... ... 152320 36.63 33.35 34.52 -.21 61.38 32.92 CP Rwy g 1.08f ... ... 32587 58.10 54.21 54.79 -.24 47.54 31.24 Canon


... ... 15124 41.99 40.45 41.02 +.14


47.73 19.73 CapOne .20 .5 15 215470 41.93 39.03 39.31 -1.99 6.32 2.99 CapitlSrce .04 1.0 dd 141717 4.68 4.14 4.21 -.33 15.75 8.12 CapsteadM2.18e19.4 5 34115 11.59 11.20 11.22 -.20 11.56 6.56 CardFnc .08 .8 24 3540 10.64 9.90 9.90 -.60 36.66 20.80 CardnlHlt s .78f 2.3 19 180592 35.91 33.80 34.24 -.25 30.08 17.25 CareFusn n ... ... 42558 26.09 24.75 24.80 -.62 26.50 11.31 CarMax


... 17 82805 22.55 20.75 20.93 -.80


44.21 22.18 Carnival .40 1.1 17 161272 37.53 35.17 35.29 -.94 45.79 23.45 CarnUK .40 1.1 ... 5470 39.70 37.28 37.45 -.51 43.24 16.29 CarpTech .72 2.0 dd 25430 38.76 35.02 35.32 -3.59 42.35 20.86 CashAm .14 .4 11 14301 37.48 35.09 36.09 -.86 45.26 21.19 CatalystH


35.83 19.72 Celanese .20f .7 9 62267 29.02 27.31 27.43 -1.24 65.79 42.00 Celgene


... 14 10445 46.98 45.16 45.29 -.95


... 19 23131 14.94 14.10 14.40 -.47 ... cc 111869 13.95 13.11 13.25 -.45


Hi Lo Stock Div Yld P/E 100s High Low Last Chg. 49.98 29.82 CitrixSys


52 Week Sales


64.30 32.57 CityNC .40 .7 75 19933 59.52 55.76 55.95 -1.73 38.77 27.47 Clarcor .39 1.1 22 11700 36.34 34.05 34.12 -2.14 76.17 19.44 CliffsNRs .56f 1.1 24 279961 55.48 48.77 49.22 -6.64 65.50 52.37 Clorox 2.20f 3.5 15 53490 64.11 62.49 63.07 +.25 46.17 33.69 CoStar


... 35 126360 45.05 42.64 43.30 -.31


43.84 22.94 Coach .60f 1.5 19 169897 42.19 39.43 39.59 -1.37 16.07 6.16 CobaltIEn n ... ... 104337 7.60 6.45 7.05 +.05 28.93 16.01 CocaCE .36 1.4 16 245826 26.36 25.37 25.47 -.63 71.33 38.13 CCFemsa 1.16e 1.7 ... 4389 69.99 67.01 67.78+1.26 28.61 18.51 CCHellenic2.60e11.9 ... 986 23.38 21.16 21.88 -.03 59.45 47.18 CocaCl 1.76 3.4 17 447249 53.00 50.73 51.27 -.13 54.35 24.44 CognizTech ... 27 156246 52.37 48.64 50.24 +.20 29.20 13.05 Cohen&Str .40 1.7 45 7279 24.21 22.49 22.86 -1.24 7.98 3.52 CohStQIR .37 5.8 q 14603 6.81 6.31 6.34 -.46 13.04 6.50 CohStRE .80 7.5 q 4809 11.25 10.61 10.66 -.53 87.39 66.29 ColgPal 2.12f 2.7 17 129974 79.05 76.64 77.24 -.85 26.65 12.53 CollctvBrd 10.20 5.51 ColonialBk


17.27 6.58 ColonPT .60 4.3 dd 38947 15.45 13.75 13.82 -1.26 20.56 13.04 Comcast .38 2.1 14 880002 18.45 17.73 17.79 -.30 19.52 12.64 Comc spcl .38 2.2 13 242875 17.51 16.84 16.85 -.37 45.85 19.68 Comerica .20 .6 dd 94942 39.06 36.05 36.25 -1.85 43.22 28.81 CmcBMO .94 2.6 16 13249 37.40 35.83 35.91 -1.26 34.95 22.64 ComScop 42.30 23.36 CmtyHlt


79.16 35.39 CBD-Pao .37e .6 ... 12546 64.47 60.33 61.39 -1.11 82.65 45.64 CompssMn 1.56 2.1 15 17627 76.06 72.98 73.43 -2.43 58.36 41.68 CompSci .60 1.3 9 81532 50.35 47.64 47.78 -2.21 19.58 11.17 ComScore ... cc 5643 16.47 14.90 15.48 +.10 26.32 18.47 ConAgra .80 3.3 13 135219 24.84 23.83 24.21 +.03 22.44 15.28 Concepts


59.72 25.17 ConchoRes ... ... 109746 59.68 51.00 54.25+2.20 60.53 38.62 ConocPhil 2.20f 4.4 11 556559 52.80 49.68 50.06 -1.80 58.00 28.60 ConsolEngy .40 1.1 13 250661 38.02 34.22 35.14 -1.34 19.50 10.00 ConsolCm 1.55 9.1 18 4420 17.86 17.00 17.01 -.26 46.45 35.33 ConEd 2.38 5.7 13 83587 43.15 41.52 41.66 -.93 18.87 11.62 ConstellA


38.73 25.33 ConstellEn .96 2.8 1 119927 36.11 34.38 34.57 -.81 24.29 7.86 CtlAir B 52.23 22.33 ContlRes


... 28 94632 16.59 15.79 15.86 -.80 ... dd 245347 23.38 20.29 22.04 +.94


23.29 13.01 Copel .92e 5.0 ... 24888 18.91 17.86 18.39 -.16 153.49 78.10 CoreLab .48 .3 28 13106 142.27128.72 137.16+1.18 37.62 24.15 CornPdts .56 1.7 37 16745 33.94 32.15 32.30 -1.05 21.10 13.98 Corning .20 1.2 9 732412 17.10 16.17 16.23 -1.20 33.50 16.50 CorpExc .44 1.5 23 11026 32.17 29.61 29.67 -2.73 43.61 26.87 CorpOffP 1.57 4.3 64 37748 38.68 36.59 36.87 -1.04 1.46 .40 Cosi Inc


62.12 44.37 Costco .84f 1.5 20 195316 59.16 56.01 56.17 -2.08 9.39 4.53 Cott Cp


27.27 15.89 CoventryH ... 9 95895 22.12 20.40 21.03 +.33 52.48 34.89 Covidien .72 1.7 ... 159654 43.20 39.90 41.19 -1.20 53.43 25.39 CrackerB .80 1.6 14 9989 50.63 48.02 48.75 -1.08 91.37 55.51 Credicp 1.70e 1.9 14 12914 91.15 87.17 87.58 -.71 d60.08 37.04 CredSuiss 1.85e 5.1 ... 56792 39.62 36.36 36.54 -2.15 83.38 26.39 Cree Inc 11.40 2.55 Crocs


72.83 30.01 Caterpillar 1.68 2.9 30 366828 62.36 57.36 57.76 -3.00 15.79 6.03 CedarF


... 24 14451 38.75 36.47 36.70 -1.59 ... 15 5565 13.31 12.31 12.91 +.23 ... 28 152666 53.90 51.31 51.55 -1.21


36.41 25.00 Cellcom 3.22e12.6 ... 16391 26.32 25.00 25.59 -1.33 14.02 7.33 Cemex .43t ... 84 422852 10.98 10.04 10.07 -.34 18.63 11.63 Cemig pf .86e 6.5 ... 131018 14.14 13.19 13.32 -1.05 13.91 9.09 Cemig 1.26r12.5 ... 29 10.59 10.05 10.10 -.47 30.66 22.87 CenovusE n .80 3.0 ... 49829 28.57 26.76 26.97 +.03 14.90 9.93 CenterPnt .78 5.9 11 138545 13.76 13.14 13.20 -.42 16.94 8.98 CnElBrasil1.56a12.9 ... 31789 12.73 12.08 12.14 -.34 15.50 11.00 CFCda g .01 .1 q 53893 15.18 14.55 14.59 -.45 22.83 16.26 CVtPS .92 4.7 13 3050 20.94 19.66 19.73 -.35 37.16 28.90 CntryLink 2.90 8.6 9 176738 35.12 33.66 33.76 +.16 72.87 52.55 Cephln 21.02 8.26 Cepheid 24.32 15.70 Ceradyne 92.95 56.39 Cerner


... 12 85971 60.28 57.23 59.11 +.25 ... dd 16477 18.43 16.96 17.03 -.85 ... 41 7073 21.61 20.36 20.52 -1.03 ... 33 22031 84.66 80.74 81.58 -2.13


43.50 32.00 Cervecer 1.95e 4.7 ... 2475 42.37 40.16 41.34 +.45 36.40 22.01 ChkPoint


... 18 96902 31.50 30.19 30.27 -.40


19.50 6.61 CheniereE 1.7011.0 11 5190 16.47 15.34 15.47 -.57 30.00 16.92 ChesEng .30 1.2 191050771 25.46 21.57 24.09+1.75 83.41 60.88 Chevron 2.88f 4.0 11 613774 74.75 70.80 71.28 -2.59 16.57 8.29 Chicos .16 1.4 21 200878 12.24 11.11 11.16 -1.03 4.36 3.00 Chimera .54e14.0 7 472288 4.05 3.84 3.85 -.09 57.10 21.83 ChinaEA


... ... 570 42.98 40.40 41.33 -.55


81.00 52.31 ChinaLife 1.54e 2.4 ... 37873 65.82 63.71 64.10 -1.35 59.22 44.36 ChinaMble1.81e 3.9 ... 61353 47.78 46.29 46.42 -.15 94.00 70.00 ChinaPet 2.64e 3.5 ... 10364 78.68 75.01 75.62 -1.42 26.47 12.39 ChinaSoAir ... ... 1201 22.28 20.71 20.88 -.87 56.41 40.28 ChinaTel1.10e 2.5 ... 7174 46.21 44.17 44.47 -1.49 15.95 10.34 ChinaUni .23e 2.0 ... 63949 12.20 11.46 11.59 -.54 16.46 7.82 Chindex 152.79 76.75 Chipotle 19.59 8.66 Chiquita


29.35 22.00 CrownHold ... 12 84538 24.42 22.93 23.94 +.43 42.30 19.46 Ctrip.com s ... ... 77289 40.28 37.07 37.25 -2.14 60.78 43.59 CullenFr 1.80f 3.4 17 14014 54.95 52.29 52.42 -2.46 76.95 30.55 Cummins .70 1.1 23 121980 72.00 65.50 66.35 -1.63 d151.27121.16 CurEuro 13.89 7.23 CypSemi


9.55 5.00 DNP Selct .78 8.8 q 9450 9.08 8.71 8.88 +.02 28.86 21.57 DPL 1.21 5.0 12 42448 25.28 24.17 24.25 -.79 15.44 8.26 DR Horton .15 1.3 dd 290345 12.29 11.25 11.34 -.85 49.05 30.52 DTE 2.12 4.8 12 62239 46.02 44.25 44.42 -1.09 56.57 32.57 Daimler


87.53 57.04 Danaher .16 .2 39 87390 82.25 77.47 77.78 -1.60 43.77 28.52 Danaher wi ... ... 6.99 2.72 Danaos


49.01 29.94 Darden 1.00 2.4 15 94960 44.50 42.03 42.27 -.63 9.75 6.08 Darling 66.81 45.28 DaVita


... 15 68503 65.65 62.67 62.96 -.47


74.36 43.54 DeVry .20 .4 16 32446 58.09 56.04 56.39 -1.10 63.68 34.90 Deere 1.20f 2.1 17 223898 60.86 56.50 56.88 -.80 16.14 7.60 DelMnte .20 1.4 11 53483 14.95 14.11 14.19 -.39 85.42 63.91 Delhaize 2.02e 2.6 ... 1317 82.00 78.00 78.60 +.27 17.52 11.45 Dell Inc 14.94 5.31 DeltaAir 8.94 4.01 Deltek


19.48 12.45 DenburyR 57.67 21.25 Dndreon


... 3 2456 4.20 3.89 3.98 -.06 ... 9 34502 8.30 7.54 7.74 -.26


... ... 40346 51.17 47.21 47.42 -1.77 4 40.40 40.25 40.40 +.57


40.49 21.49 CrwnCstle


10.95 6.61 CousPrp .13b 1.8 dd 44280 7.72 7.14 7.16 -.55 63.53 42.49 Covance


... dd 8318 .93 .78 .80 -.15 ... 52 16372 7.58 7.23 7.26 -.07 ... 19 28317 53.76 51.79 52.05 -.71


51.74 28.73 Cooper Ind 1.08 2.4 18 61584 48.70 45.79 45.89 -1.08 38.47 30.83 Copart


... 40 47687 50.13 45.24 45.94 -1.22 ... 21 25212 37.77 35.10 36.62 +.72


... 40 22191 17.06 16.06 16.16 -.53


... cc 47430 28.02 25.78 25.92 -2.28 ... 14 61059 40.81 38.08 38.56 -.42


... 13 106236 22.28 19.22 19.46 -2.92 ... 21


4 9.97 9.44 9.44 +.01 ... 52 5614 42.16 40.27 40.74 -.03


... 57 100068 68.59 64.06 64.54 -1.83 ... dd 107890 10.76 9.69 10.01 -.34 ... dd 81433 37.80 35.94 36.11 -.92


... q 76859 123.20119.19 119.28 -3.09


... cc 103225 11.62 11.05 11.08 -.31 D-E


... 171337041 13.96 12.93 13.24 -.09 ... dd 492678 14.50 13.24 13.58 ... ... 22 8359 8.18 7.57 7.85 -.14 ... cc 299402 16.78 15.54 15.64 -.81 ... dd 153439 44.17 40.26 40.84 -2.56


38.15 27.79 Dentsply .20 .6 17 57071 33.20 31.43 31.46 -.98 d84.93 55.63 DeutschBk .93e 1.7 ... 65141 60.28 55 55.33 -4.24 15.77 10.57 DeutTel 1.05e 9.6 ... 87359 11.45 10.90 10.96 -.23 13.73 4.09 DevelDiv .08 .8 dd 120643 11.69 10.52 10.57 -.87 76.79 48.74 DevonE .64 1.0 11 288395 68.29 61.08 65.11+1.26 71.99 53.46 Diageo 2.36e 3.8 ... 29574 63.76 61.61 61.92 +.64 11.38 4.64 DialCpA


... 42 856 11.26 11.22 11.24 +.02


... 15 3037 11.30 10.21 10.49 -.37 ... 33 35732 152.79140.27 143.81+1.53 ... 9 55101 13.46 11.59 13.12 +.77


39.74 23.59 ChoiceHtls .74 2.3 19 7394 34.23 32.31 32.37 -.94 53.98 38.58 Chubb 1.48f 3.0 7 114825 50.74 49.12 49.30 -.94 20.74 17.36 ChungTel 1.42e 7.4 ... 44796 19.30 18.89 19.08 +.02 69.95 49.71 ChurchDwt.56 .9 18 22943 67.51 64.92 65.08 -.73 19.48 8.45 CienaCorp


... dd 263695 15.62 14.33 14.53 -1.04


u78.72 25.06 Cimarex .32 .4 16 108637 79.23 72.45 74.35 +.87 30.38 21.30 CinnFin 1.58 6.0 9 44032 27.57 26.37 26.39 -.80 30.85 21.30 Cintas .48f 1.9 22 45119 26.12 24.92 25.01 -.99 27.74 17.82 Cisco 5.43 2.55 Citigrp


... 192090257 23.77 22.74 22.96 -.21 ... 9527686999


108.78 57.10 DiaOffs .50a .8 6 259886 62.55 57.10 59.15 -3.95 11.77 5.11 DiamRk .03r .4 dd 109502 9.18 8.27 8.35 -.79 19.00 11.93 DianaShip 30.83 15.70 DicksSptg


... 8 44013 13.75 12.65 12.75 -.81 ... 22 61518 29.35 27.35 27.62 -.89


35.20 18.26 Diebold 1.08 3.9 27 78576 29.19 18.26 27.64 -1.34 60.93 32.79 DigitalRlt 1.92 3.3 90 106613 60.37 55.13 58.32+1.41 41.20 21.83 DigRiver


31.22 7.85 Dillards .16 .6 17 63167 29.00 24.87 25.33 -3.36 48.38 19.97 DineEquity 39.87 21.47 DirecTV A


... 23 17861 27.58 25.91 26.09 -1.45 ... 10 10993 33.57 30.16 30.55 -3.22


17.36 8.58 Discover .08 .6 7 252732 13.55 12.81 12.86 -.59 39.54 19.88 DiscCm A 33.80 18.06 DiscCm C


4.03 3.77 3.79 -.17 147.00 99.83 CitiTdecs n 7.50 6.5 ... 15881 120.85115.00 115.25 -4.39 Continued on next page


... 28 624096 39.87 37.17 37.90 +.21 ... 29 117714 39.54 36.81 36.95 -.71


... ... 34437 33.23 30.94 31.09 -.66


24.16 14.17 DishNetwk2.00e ... 16 137706 21.63 20.28 20.35 -.51 37.98 22.05 Disney .35 1.0 18 727590 35.10 32.85 33.69 +.27 30.79 13.04 DrReddy .13e .4 ... 25912 30.79 28.95 29.47 +.77


Page 1  |  Page 2  |  Page 3  |  Page 4  |  Page 5  |  Page 6  |  Page 7  |  Page 8  |  Page 9  |  Page 10  |  Page 11  |  Page 12  |  Page 13  |  Page 14  |  Page 15  |  Page 16  |  Page 17  |  Page 18  |  Page 19  |  Page 20  |  Page 21  |  Page 22  |  Page 23  |  Page 24  |  Page 25  |  Page 26  |  Page 27  |  Page 28  |  Page 29  |  Page 30  |  Page 31  |  Page 32  |  Page 33  |  Page 34  |  Page 35  |  Page 36  |  Page 37  |  Page 38  |  Page 39  |  Page 40  |  Page 41  |  Page 42  |  Page 43  |  Page 44  |  Page 45  |  Page 46  |  Page 47  |  Page 48  |  Page 49  |  Page 50  |  Page 51  |  Page 52  |  Page 53  |  Page 54  |  Page 55  |  Page 56  |  Page 57  |  Page 58  |  Page 59  |  Page 60  |  Page 61  |  Page 62  |  Page 63  |  Page 64  |  Page 65  |  Page 66  |  Page 67  |  Page 68  |  Page 69  |  Page 70  |  Page 71  |  Page 72  |  Page 73  |  Page 74  |  Page 75  |  Page 76  |  Page 77  |  Page 78  |  Page 79  |  Page 80  |  Page 81  |  Page 82  |  Page 83  |  Page 84  |  Page 85  |  Page 86  |  Page 87  |  Page 88  |  Page 89  |  Page 90  |  Page 91  |  Page 92  |  Page 93  |  Page 94  |  Page 95  |  Page 96  |  Page 97  |  Page 98  |  Page 99  |  Page 100  |  Page 101  |  Page 102  |  Page 103  |  Page 104  |  Page 105  |  Page 106  |  Page 107  |  Page 108  |  Page 109  |  Page 110  |  Page 111  |  Page 112  |  Page 113  |  Page 114  |  Page 115  |  Page 116  |  Page 117  |  Page 118  |  Page 119  |  Page 120  |  Page 121  |  Page 122  |  Page 123  |  Page 124  |  Page 125  |  Page 126  |  Page 127  |  Page 128  |  Page 129  |  Page 130  |  Page 131  |  Page 132  |  Page 133  |  Page 134  |  Page 135  |  Page 136  |  Page 137  |  Page 138  |  Page 139  |  Page 140  |  Page 141  |  Page 142  |  Page 143  |  Page 144  |  Page 145  |  Page 146  |  Page 147  |  Page 148  |  Page 149  |  Page 150  |  Page 151  |  Page 152  |  Page 153  |  Page 154  |  Page 155  |  Page 156  |  Page 157  |  Page 158  |  Page 159  |  Page 160  |  Page 161  |  Page 162  |  Page 163  |  Page 164