G6


THE MARKETS Major Economic Releases


Day Indicator


Wed. US Total Existing Homes Sales Wed. US Existing Homes Sales MoM% Wed. US GDP QoQ% Annualized


Thur. US Personal Spending Core MoM% Thur. US NewHome Sales Thur. US Personal Income MoM%


Thur. US New Home Sales MoM% US NewHome Sales in thousands


420.0 370.0 320.0 270.0


N D J F M A M J


Stock Market Performance S&P 500


Dow Jones Stoxx 600


12 9 6 3 0


–3 % J A S O N Sources: Bloomberg median survey; government agencies Circled data point is forecast MSCI World MSCI Asia Pacific


Cross Currency Rates EU €


Japan ¥ per US $ per


EU € per


Britain £ per Brazil R$ per


Canada $ per Mexico $ per


0.7583


83.9200 110.6800 0.6438 1.7143 1.0130


0.8490 2.2590 1.3358


12.3969


U.S. Dollar Index Week


September October November Weekly Stock Market Performance December %Chg +0.4 16.3477


Month +1.6


Forecast Previous 4.73M 6.7% 2.8% 0.1% 301K 0.2%


Thur. US Durable Goods New Orders MoM% -0.5% Thur. U of Michigan Consumer Confidence Thur. US Personal Spending


74.5


0.5% 6.2%


4.43M -2.2% 2.5% 0.0% 283K 0.5% -3.4% 74.2


0.4% -8.1%


EZ


EE


KLMNO Retail sales lift S&P 500 to a 2-year high U.S. stocks rose for a third week, sending


the Standard & Poor’s 500-stock index to a two-year high, as stronger-than-estimated data on retail sales,manufacturing and hous- ingboostedconfidenceintheeconomicrecov- ery. The S&P 500 rose 0.3 percent to 1,243.91, completing a three-week rally, its longest sinceNov.5.TheDowJonesindustrialaverage added81.59points,or0.7percent, to11,491.91. Kraft Foods, Caterpillar and DuPont ad-


vanced at least 2.5 percent to lead gains in the Dow.Oraclerose5.1percentafter thesoftware giant forecast earnings that beat analysts’ estimates.Marshall&Ilsley soared16percent asBankofMontrealagreedtobuytheMilwau- kee-basedlender for$4.1 billion. “Optimismon the economy has turned the


corner,” said Quincy Krosby, chief market strategist for Prudential Financial. “Corpo-


rateearningsarestrong,andweexpectprofits to continue to be solid. That’s fueling investor confidence.” The S&P 500 has risen 13 of the past 16


weeks, which last happened in 2004, accord- ing toHoward Silverblatt, S&P’s senior index analyst. It has risen 84 percent froma 12-year low in March 2009 as corporate profits beat estimates,theeconomyimprovedandtheFed- eral Reserve bought assets to boost growth. The index failed this week to reach 1251.70, which wouldmark the full recovery of the 46 percent drop following Lehman Brothers’ 2008 collapse. The Treasury will sell $29 billion in three-


month and $28 billion in six-month bills on Monday. They yielded 0.12 percent and 0.18 percent, respectively, inwhen-issuedtrading. —BloombergNews


SUNDAY, DECEMBER 19, 2010


National & Local Earnings Releases Day


Company


Mon. Mon. Tue. Tue. Tue.


Wed. Thur.


$0.60 0.40 0.20 0.00


Adobe Systems Jefferies Group Inc Carnival


TIBCO Software Progress Software


Piedmont Natural Gas TerreStar Corp


Adobe Systems


EPS Est.


12/09 Source: Bloomberg estimates


US$Brazil R$ Canada$Mexico $ 1.3187


Japan ¥ 0.0119 0.0090


0.0077 0.0204 0.0121 0.1480


Year +3.4


Britain £ 1.5533 1.1779


130.3500


2.6618 1.5734


19.2561


0.5837 0.4427


48.9730 0.3756


0.5910 7.2320


0.9872 0.7486


82.8500 0.6356 1.6922


12.2407 Past year’s performance


0.0807 0.0612 6.7690 0.0519 0.1383 0.0817


Interest Rates Consumer Rates


Money market funds 6-Month CDs 1-Year CDs 5-Year CDs New car loan Home-equity loan


10-year note Yield:


5-year note Yield:


3.34 1.96


Circle size represents market value


Health Care +1.5%


+1.1% Utilities


Standard & Poor’s 500 Sector Snapshot Market value 1 year ago


+1.6% Consumer


Staples


+0.4% Energy


0% –0.4% –8 –4 –2 0


Percent change last week 8


2 4


Information Technology


–1.4% Financials


Note: Bank prime is from 10 major banks. Federal Funds rate is the market rate, which can vary from the federal target rate. LIBOR is the London Interbank Offered Rate.Consumer rates are from Bankrate. MSCI World is an index of world stocks in developed nations and does not include emerging markets. MSCI Asia Pacific is an index that measures the performance of companies in the Pacific region. The U.S. Dollar Index indicates the general international value of the USD by averaging the exchange rates between the USD and 6 major currencies. The exchange rates to determine this index are supplied by some 500 banks. All figures as of 4:30 p.m. New York time.


WEEKLY STOCKS COMPOSITE PRICES 52 Week Hi Lo Stock 28.61 14.91 AAR


Div Yld P/E 100s High Low Last Chg. A


Sales


22.91 16.01 ABB Ltd .48e 2.2 ... 99958 21.66 21.00 21.61 +.82 62.49 47.09 ACE Ltd 1.30e 2.1 7 117385 61.59 60.40 61.05 +1.10 14.24 8.82 AES Corp


... 21 32241 28.61 26.60 28.03 +.55


58.31 39.91 AFLAC 1.20 2.2 12 162036 56.47 54.66 55.56 -.56 49.35 25.48 AGCO


36.13 21.77 ASA Ltd s .34e 1.0 q 3976 34.18 32.50 32.67 -1.00 u37.99 24.64 ASML Hld .27e .7 ... 95834 38.26 36.50 38.22 +.82 29.56 23.78 AT&T Inc 1.68 5.8 8 1361318 29.56 28.76 29.21 +.32 13.30 8.38 AU Optron


15.72 11.66 AVX Cp .18 1.2 13 11699 15.35 14.89 15.26 +.31 56.79 44.59 AbtLab 1.76 3.6 12 432499 48.62 47.13 48.40 +.78 u57.11 29.88 AberFitc .70 1.2 36 106383 57.32 54.35 57.11 +1.13 7.17 5.50 AbdAsPac .42 6.3 q 85169 6.75 6.40 6.68 -.07 u46.99 36.05 Accenture .90f 1.8 19 336319 51.43 45.50 50.32 +4.66 6.82 5.50 AccessNt .04 .6 10 125 6.80 6.53 6.75 +.18 9.47 4.63 AccoBrds


... ... 120606 10.50 10.17 10.39 +.38


u23.39 13.25 Acergy .23e 1.0 19 10267 23.40 22.44 23.38 +1.40 u59 10.11 AcmePkt


11.11 8.00 AdamsEx .51e 1.6 q 5758 10.65 10.49 10.59 +.04 38.20 25.45 AdobeSy


12.58 9.93 ActivsBliz .15 1.2 16 469058 12.41 11.87 12.15 -.09 60.54 34.03 Acuity


u5.80 3.33 AdvSemi .06e 1.0 ... 44081 5.97 5.45 5.82 +.29 8.07 5.31 AdvOil&Gs 28.36 18.10 Advantest 56.00 36.65 AdventSft 50.68 25.98 AdvisBd 30.91 21.70 AecomTch 7.42 5.05 Aegon


u99.08 58.08 AffilMgrs u39.77 26.68 Agilent


69.51 38.38 AdvAuto .24 .4 18 34013 68.50 66.54 66.79 -1.13 10.24 5.53 AMD


... 27 17541 8.83 8.17 8.32 -.31 ... cc 109172 59.36 50.48 57.98 +1.56 .52 .9 33 23429 60.54 58.66 59.73 -.36 ... 32 392106 28.96 27.51 28.79 +.08 ... 5 973961 8.43 7.86 8.10 +.03 ... ... 14516 6.64 6.25 6.27 -.30


24.73 16.25 Aegon 6.875 1.72 7.8 ... 4237 22.74 21.36 22.05 -.61 35.96 25.00 Aetna


... ... 1043 22.80 22.28 22.39 +.44 ... 44 6383 54.25 52.73 54.05 +1.09 ... 83 2620 49.61 47.62 48.78 +.66 ... 14 34395 28.86 27.54 28.77 +.73 ... ... 37636 6.27 5.92 5.98 -.13


88.20 49.64 Agnico g .64f .8 41 129417 84.60 74.28 75.66 -7.27 89.69 47.96 Agrium g .11 .1 20 80145 83.81 79.64 82.22 +.35 u54.81 25.99 AirMeth


.04 .1 8 262761 31.37 29.94 30.37 -.24 ... 37 26138 99.84 95.51 99.26 +.76 ... 21 219392 40.99 38.33 40.54 +2


89.99 64.13 AirProd 1.96 2.2 19 55383 89.99 87.27 89.33 +.49 12.38 7.45 Aircastle .40 3.9 11 21852 10.86 9.99 10.25 -.54 71.28 41.82 Airgas 1.00 1.6 22 90308 64.74 62.94 63.04 -.11 38.96 22.42 Aixtron .18e .5 ... 28624 38.00 33.71 33.96 -2.26 54.65 24.50 AkamaiT


... 20 4212 54.82 50.50 53.50 +2.26


11.65 6.77 AlaskCom .86 7.5 dd 22893 11.65 10.95 11.41 +.49 56.63 34.49 Albemarle .56 1.0 17 38140 56.63 54.35 56.30 +1.05 37.93 25.62 AlbertoC n .34 .9 24 58848 37.33 37.13 37.19 -.04 3.82 2.25 AlcatelLuc 17.60 9.81 Alcoa


170.64134.44 Alcon 3.95e 2.4 22 276575 165.75 160.03162.03 +.96 44.87 25.36 Alere


76.19 55.54 AlexREE 1.80f 2.6 72 24845 70.60 68.68 69.42 +.42 u80.98 44.86 Alexion


25.44 18.97 AllgEngy .60 2.5 9 140123 23.67 23.11 23.67 +.55 58.25 36.56 AllegTch .72 1.2 59 70212 57.74 51.91 57.62 +4.41 74.94 55.25 Allergan .20 .3 dd 97104 71.29 69.15 70.85 +1.58 37.95 29.99 Allete


3.99 2.30 AllianceBk 78.19 52.70 AlliData


... 19 25829 35.17 34.09 35.17 +.57 ... 25 62094 83.62 74.93 82.34 +6.10


14.86 12.44 AlliBNtlMu .93 7.2 q 10681 13.00 12.44 12.98 +.16 8.50 7.36 AlliBInco .48 6.1 q 91228 7.89 7.36 7.84 +.12 37.65 29.20 AlliantEgy 1.58 4.3 14 33987 37.22 36.28 36.85 +.32 4.95 .76 AldIrish 22.55 15.65 AllscriptH


35.51 26.86 Allstate .80 2.6 15 170684 31.42 30.71 31.31 +.37 56.42 32.00 AlphaNRs


1.76 4.8 16 6236 36.83 36.16 36.83 +.59 ... dd 43 3.52 3.50 3.52 -.07 ... 14 44288 71.67 68.61 70.07 +.23


... ... 470479 1.35 1.12 1.23 -.04 ... 60 192508 19.73 17.92 19.66 +1.41


... 60 87906 54.18 50.69 51.94 -.93


124.50 75.42 AmBevC 4.82e 4.0 ... 94 124.50 118.00121.00 +2.30 146.62 87.63 AmBev 4.95e 3.4 ... 22538 146.62 141.40145.01 +3.71 181.84105.80 Amazon 32.44 25.64 Amdocs


u9.84 4.76 Alumina .15e 1.5 ... 41472 10.35 8.84 10.29 +1.51 34.27 18.03 AlumChina


9.36 4.83 AlpTotDiv .66a 11.4 q 48470 5.89 5.72 5.81 -.04 38.14 20.89 AlteraCp lf .24 .7 17 369095 37.35 35.94 36.61 -.57 26.22 19.14 Altria


1.52 6.1 14 443757 24.99 24.61 24.99 +.14 ... ... 9728 23.24 22.09 22.54 -.20


29.89 23.09 Ameren 1.54 5.4 10 89899 28.90 27.65 28.40 -.11 46.67 24.13 Amerigrp


... 10 38782 46.67 44.68 46.10 +.94


59.63 42.24 AMovilL 1.29e 2.3 ... 125724 57.39 55.68 56.59 -.11 59.68 42.48 AMovilA 1.29e 2.3 ... 223 57.30 55.62 56.58 -.01 7.97 2.31 AmCapLtd


19.64 11.35 AEagleOut .44a 2.9 18 262527 15.54 14.98 15.22 -.21 37.94 28.17 AEP 1.84f 5.1 13 131076 36.40 35.60 35.99 +.35 49.19 36.60 AmExp .72 1.6 14 532119 46.78 43.86 44.01 -2.25 32.75 23.79 AFnclGrp .65f 2.0 7 15468 32.75 32.28 32.36 -.01 53.55 21.54 AmIntlGrp 53.52 38.09 AmTower


54.07 37.78 Amphenol .06 .1 21 30652 54.07 52.51 53.15 -.13 75.07 34.54 Anadarko .36 .5 38 196122 70.75 65.15 66.00 -3.02 38.60 26.28 AnalogDev .88 2.3 16 149014 37.93 36.96 37.49 -.25 52.86 34.11 AnglogldA .18e .4 ... 88749 50.76 47.26 48.23 -.56 64.77 43.19 ABInBev .49p ... ... 29160 58.06 56.69 57.39 -.24 18.99 14.09 Annaly 2.65e 14.7 13 598246 18.37 17.78 18.08 -.03 u52.85 38.69 Ansys


u44.82 35.10 Aon Corp .60 1.3 18 122953 45.30 43.86 45.10 +1.42 117.98 81.94 Apache .60 .5 14 114658 117.56 115.15116.45 +1.53 25.85 14.68 AptInv 66.69 33.75 ApolloGrp 325.06190.25 Apple Inc


... 35 17989 53.16 51.40 53.11 +.75


14.94 10.27 ApldMatl .28 2.1 19 562496 13.72 13.15 13.61 +.25 48.42 34.46 Aptargrp .72 1.5 19 8956 47.51 46.59 47.11 +.05 22.50 16.45 AquaAm .62f 2.8 25 62682 22.50 21.60 22.21 +.62


.40 1.6 dd 57869 25.46 24.17 24.52 -.54 ... 11 141563 39.58 37.70 38.48 +.53 ... 21 658856 325.06 319.00320.61 +.05


25.38 19.41 AmWtrWks.88f 3.5 17 64682 25.38 24.72 25.23 +.51 25.72 15.00 AWoodmk .36 1.6 dd 1135 23.64 22.42 22.75 +.12 49.29 35.00 Amerigas 2.82 5.9 17 2519 49.29 47.80 47.80 -1.28 57.00 34.68 Ameriprise .72 1.3 14 95593 56.37 54.83 55.20 -.47 33.83 24.87 AmeriBrgn .40f 1.2 15 167778 33.45 31.27 33.18 +1.07 62.01 35.64 Ametek .36f .6 25 44188 60.96 59.22 59.22 -.86 61.26 50.26 Amgen


... 12 742747 57.90 53.85 57.42 +3.53


... dd 460034 53.55 47.56 52.56 +3.61 ... 56 157390 50.83 48.83 49.61 -.85


... 6 116284 7.97 7.54 7.81 -.07


... 72 219652 179.00 173.09177.58 +1.96 ... 17 79043 27.60 26.96 27.01 -.39


... 61 213898 52.05 48.69 50.87 -.46


... ... 425236 3.09 2.95 3.00 -.05 .12 .8 dd 968854 14.60 13.94 14.56 +.31


40.08 34.21 AGL Res 1.76 4.9 11 30601 36.14 35.17 35.61 -.32 26.75 11.34 AK Steel .20 1.2 45 539176 16.48 14.41 16.28 +1.70 32.18 21.80 AMB Pr 1.12 3.7 dd 71761 32.18 30.38 30.65 -1.11 10.00 4.14 AMN Hlth 10.50 5.86 AMR


... 15 200753 11.48 11.09 11.44 +.05 ... 27 73232 49.35 46.12 47.06 -.13


... dd 16937 6.10 5.71 5.90 +.09 ... dd 381273 8.06 7.54 7.81 -.16


Expanded coverage and portfolio tools:


washingtonpost.com/markets


• Create and manage your own customized lists of stocks and mutual funds


• Company news from The Post and Bloomberg


• Customized stock charts • Earnings and economic calendars • Recent analyst upgrades and downgrades of companies


• Currency rates and conversion calculator


52 Week Hi Lo Stock


u40.72 21.21 Arbitron .40 1.0 27 27453 41.11 37.93 41.05 +2.68 6.29 1.65 ArborRT


49.41 26.28 ArcelorMit .75 1.9 29 308202 38.62 36.49 38.58 +2.45 92.05 65.70 ArchCap


Div Yld P/E 100s High Low Last Chg. ... 7 4010 5.50 5.16 5.50 +.06


Sales


37.66 27.30 ArchCh .80 2.3 13 6288 36.53 34.42 35.47 -.73 34.18 19.09 ArchCoal .40 1.2 42 185045 33.33 31.57 32.07 -.04 34.03 24.22 ArchDan .60 2.0 11 235764 31.48 29.92 30.03 -1.04 17.44 11.11 AresCap 1.40 8.5 13 60526 17.23 16.35 16.51 -.34 25.95 14.18 ArlingAst 1.30e ... 8 3481 24.70 23.20 24.11 -.55 19.96 8.17 ArmHld .12e .7 ... 108936 19.09 18.17 18.43 -.44 13.03 8.16 Arris 34.99 21.76 ArrowEl


... 5 21883 89.94 88.48 88.66 -.74


31.99 25.86 ATMOS 1.36f 4.3 14 18062 31.61 31.04 31.34 +.24 27.49 17.18 AutoNatn u39.20 22.50 Autodesk


63.73 38.64 Ashland .60 1.1 12 45751 53.57 51.56 52.20 +.14 41.87 29.00 Assurant .64 1.7 8 62560 39.08 36.93 37.20 -.78 24.90 12.63 AssuredG .18 1.0 4 57748 19.10 18.10 18.86 +.15 53.53 40.30 AstraZen 2.41e 5.2 8 94630 49.56 45.50 46.38 -1.41 44.37 25.64 AtlasEngy 12.68 4.14 Atmel


80.78 40.35 Autoliv 1.60f 2.0 19 40090 80.51 77.44 80.22 +2.73 47.17 26.46 AutoData 1.44f 3.1 20 178319 47.05 46.18 46.86 +.33 271.27152.32 AutoZone


28.48 16.14 AvagoTch .07p ... ... 99179 28.40 25.91 28.17 +1.84 116.09 71.75 AvalonBay 3.57 3.3 50 34504 113.50 107.32108.95 -4.17 43.33 30.22 AveryD .80 1.9 17 41152 42.49 41.30 42.30 +.92 16.85 8.57 AvisBudg


u22.44 18.46 Avista 1.00 4.4 14 14588 22.60 22 22.58 +.42 13.98 8.49 Aviva 34.09 22.39 Avnet 36.20 25.00 Avon


35.78 17.50 B Comm 35.72 21.72 BB&T


... 17 18578 271.00 261.78269.99 +5.25


... 24 73653 15.30 14.12 14.42 -.69 .75e 6.2 ... 2060 12.70 11.95 12.10 -.52


37.15 27.22 AXIS Cap .92f 2.5 10 37624 37.15 35.99 36.38 -.28 B


... ... 16 33.90 32.58 33.90 +.80 .60 2.3 23 341825 27.27 26.01 26.16 -.99


92.62 58.38 BHP BillLt1.74e 2.0 ... 117604 91.94 88.54 89.13 -.67 80.33 49.17 BHPBil plc1.74e 2.2 ... 57361 80.33 77.32 77.86 -.41 48.43 32.36 BJs Whls u48.94 34.24 BMC Sft 56.12 42.56 BOK 62.38 26.75 BP PLC


123.49 77.60 BP Pru 10.00e 8.7 12 13879 123.49 107.00115.50 -4.54 46.38 30.37 BRE


56.73 35.62 BakrHu .60 1.1 38 194403 56.73 53.97 56.25 +2.33 63.88 24.67 Baldor 69.58 46.70 BallCp


69.44 40.10 BanColum 1.34e 2.2 ... 21297 65.70 60.54 60.54 -3.50 19.10 8.65 BcBilVArg .57e 5.7 ... 123695 10.80 9.93 10.05 -.63 22.54 13.79 BcoBrades .82r 4.3 ... 512072 19.88 19.09 19.28 -.09 56.99 22.50 BcoMacro .89e 1.7 ... 3960 55.23 50.82 51.16 -3.18 17.55 8.65 BcoSantand .80e 7.6 ... 407083 11.23 10.37 10.52 -.50 15.66 9.82 BcoSBrasil .33e 2.5 ... 233777 13.61 12.78 12.97 -.46 99.99 56.72 BcSanChile 2.67e 2.9 ... 10020 93.66 91.01 92.32 +.14 92.79 51.25 BcoChile 3.90e 4.4 ... 423 89.99 87.40 88.00 +.06 19.86 10.91 BkofAm .04 .3 18 9542516 12.88 12.28 12.57 -.23 54.10 41.60 BkHawaii 1.80 3.9 12 20866 47.60 45.96 46.34 -.28 65.68 47.47 BkMont g 2.80 ... ... 115322 62.18 57.01 57.26 -3.93 32.65 23.78 BkNYMel .36 1.2 15 333474 29.68 28.89 29.39 +.44 57.12 41.34 BkNova g 1.96 ... 14 18828 57.12 55.43 55.92 +.36 25.45 19.27 BarcBk prA 1.78 7.3 ... 6850 24.91 24.11 24.16 -.49 24.11 15.36 Barclay .28e 1.7 ... 107953 17.47 16.10 16.24 -1.14 u94.92 75.16 Bard


24.71 11.89 BarnesNob 1.00 7.0 dd 28719 15.40 14.27 14.30 -.78 55.72 33.65 BarrickG .48 .9 18 386814 54.47 50.65 51.63 -1.67 6.30 3.25 BassettF


... dd 527 4.26 4.10 4.23 +.09


61.88 40.25 Baxter 1.24f 2.4 13 210579 52.30 50.25 51.27 +1.00 46.08 25.00 BaytexE g 2.40f ... 35 6681 46.08 45.09 45.20 -.11 7.08 3.10 BeazerHm


... dd 53524 4.95 4.71 4.94 +.10 .72 .8 19 71527 95.72 85.83 95.72 +9.18 3.18 1.31 BallardPw


... 17 31166 46.75 44.55 45.13 -1.30 ... 19 135147 49.11 46.54 48.26 +1.36 1.00 1.9 15 4292 52.60 50.76 51.72 +.25 ... 20 545856 44.83 43.16 43.25 +.01


u16.20 11.25 BRFBrasil s.10e .6 ... 55320 16.48 15.30 16.26 +.62 29.24 15.89 BT Grp 1.04e 3.6 ... 11951 29.24 27.96 28.75 -.24 26.13 17.50 BabckW n 115.04 38.47 Baidu s


... ... 55227 26.13 24.25 25.97 +1.51 ... 85 613014 110.38 97.35 98.74 -9.12


.68 1.1 43 103938 63.41 63.20 63.22 +.01 .40 .6 18 33888 69.27 67.48 68.50 +.52 ... ... 14904 1.50 1.37 1.39 -.09


1.50 3.6 cc 21151 43.16 41.45 41.92 -.68


35.92 24.67 BCE g 1.97f ... ... 42073 35.84 34.49 35.14 -.13 38.94 22.09 BE Aero


... 26 33296 38.00 36.38 37.25 -.37


... 10 60370 33.38 32.43 33.00 +.08 .88 3.1 19 170921 29.54 28.68 28.84 -.39


... 20 74729 27.49 26.45 27.18 +.68 ... 46 158551 39.50 37.58 39.13 +.02


How to read the stocks


Local stockslistings areprinted in bold-face type.


Underlined stocksare those with prices greater than $5 and pricechanges greater than 5percent.


Stocks are listed alphabetically, by the company’s full name (not by its abbreviation).


FOOTNOTE ABBREVIATIONS


a: Extradividend or extras in addition to regular dividend. b: Indicates annual rate of dividend and that astock dividend was paid. c: Liquidating dividend. cc: PE exceeds 99. d: New 52-week low. dd: Companyreported lossinlast4 quarters, so no PE. e: Indicates that adividend wasdeclared or paid in preceding 12 months but that thereisn’taregular dividend rate. f: Annual rate,increase on lastdeclaration. g: Indicates dividend or earnings areinCanadian currency. Stock trades in U.S. currency.Noyield or PE given unless stated in U.S. currency. h: Companyhas been suspended from trading, lacksmarket maker or temporarily does not meet Nasdaq requirements for disclosure, assets, capital surplus, stockholder base or shares outstanding. i: Indicates amount declared or paid after astock dividend or split. j: Dividend paid this year,but dividend omittedor deferred, or no action taken, at lastdividend meeting. k: Dividend declared or paid this year on cumulativeissues


52 Week Hi Lo Stock Div Yld P/E 100s High Low Last Chg. Sales


74.85 43.95 BeckCoult .76f 1.1 19 81538 72.76 69.82 72.07 -.01 u84.93 66.47 BectDck 1.64f 1.9 16 83941 85.31 81.76 85.21 +3.18 48.96 35.55 BedBath 34.25 25.50 Bemis 28.83 23.30 Berkley 140711 97205 BerkHa 85.86 64.72 BerkH B s


... 15 50750 10.95 10.59 10.88 +.08 ... 10 43365 34.31 33.07 33.91 -.14


... 35 48251 43.79 43.28 43.48 -.01 ... 47 569866 12.68 11.42 12.30 -.11


107.59 84.81 BiotechTr .02e ... q 1248 102.34 98.58102.02 +3.02 34.49 25.65 BlkHillsCp 1.44 4.7 17 19924 31.06 30.05 30.50 -.34 28.73 20.56 Blckbaud .44 1.6 38 12528 28.73 26.26 27.15 -1.17 46.50 32.55 Blkboard


48.83 30.90 BestBuy .60 1.8 10 1161869 42.57 34.25 34.27 -7.53 u68 45.96 BiogenIdc


... 17 126638 68.60 65.29 68.14 +1.84


243.80138.42 BlackRock 4.00 2.1 19 68217 189.03 178.23187.20 +4.15 4.43 2.45 BlkDebtStr .32 8.6 q 30786 3.83 3.69 3.76 +.01 28.80 20.50 BlkEngyRs 1.62a 5.9 q 3711 28.80 27.14 27.30 -.49 15.49 8.93 Blackstone .40 3.0 dd 191137 14.15 13.35 13.46 -.53 23.23 10.13 BlockHR .60 4.6 9 217256 13.47 12.83 12.99 -.05 34.23 25.94 BdwlkPpl 2.06f 6.9 22 14411 30.94 29.95 29.99 -.66 u34.62 23.10 BobEvans .80 2.3 18 9515 34.86 33.65 34.50 +.22 76.00 53.10 Boeing 1.68 2.6 14 272141 65.29 63.63 65.03 +.87 3.29 .85 Borders


u70.93 31.34 BorgWarn


u23.10 10.17 Braskem .02e .1 ... 10953 23.82 21.84 23.58 +1.87 24.26 15.68 BrigStrat .44 2.2 26 21865 20.05 19.50 19.79 +.05 28.15 11.27 BrigExp 9.42 5.71 Brightpnt 29.59 18.30 Brinks


16.50 10.87 BowlA .64f 5.0 40 34 13.24 12.50 12.88 +.38 13.57 9.82 Brandyw .60 5.8 dd 69780 10.83 10.17 10.41 -.14 31.31 16.00 BrasilTele 16.99 7.10 BrasTel C


... dd 1348108 7.65 6.93 7.65 +.54


8.97 4.67 BostPrv .04 .7 23 27621 6.15 5.75 6.15 +.22 91.45 61.50 BostProp 2.00 2.4 52 53829 84.45 81.11 83.12 -.25 9.79 5.04 BostonSci


... ... 37864 21.32 19.91 20.00 -.68 ... ... 1630 8.71 8.00 8.33 -.15


28.00 22.24 BrMySq 1.32f 5.0 13 463258 26.88 26.00 26.49 +.45 79.99 56.00 BritATob 3.24e 4.3 ... 4749 76.20 74.86 76.09 +.70 47.00 26.40 Broadcom .32 .7 27 424614 47.00 42.95 43.82 -2.23 31.89 20.00 BrkfldAs g .52 1.7 ... 38153 31.79 31.07 31.34 +.26 18.87 11.63 BrkfldPrp .56 3.3 13 96860 17.53 16.61 16.74 -.27 24.22 16.32 BrwnBrn .32f 1.3 22 23866 24.22 23.71 23.95 +.22 19.96 9.87 BrownShoe .28 1.9 17 18128 15.12 13.96 15.04 +.73 70.77 51.55 BrownFA 1.28a 1.8 23 267 70.28 68.50 70.28 +1.59 72.00 48.93 BrownFB 1.28a 1.8 23 14178 70.11 68.55 70.01 +1.14 17.65 10.52 BrukerCp


22.89 10.00 Brunswick .05 .3 dd 37405 19.13 17.64 19.09 +.80 40.00 15.80 BrshEMat


71.67 45.00 Buckeye 3.90f 6.1 19 6044 68.92 64.40 64.40 -3.11 21.98 8.95 BuckTch .16 .8 6 28412 21.30 20.20 21.08 +.08 90.21 45.04 Bucyrus .10 .1 25 82582 89.77 89.30 89.63 +.26 57.20 28.59 Buenavent .46e 1.0 19 56237 50.85 46.64 47.36 -2.62 74.04 45.36 BungeLt .92 1.5 4 58602 63.40 61.36 62.04 -.35


C u24.89 17.70 CA Inc


19.00 9.21 CBL Asc .80 4.7 dd 70688 18.05 16.75 17.07 -.70 u18.43 12.26 CBS B .20 1.1 30 445579 18.99 17.65 18.77 +.72 130.00 57.56 CF Inds .40 .3 40 97389 125.25 116.36124.98 +1.97 33.39 16.42 CGG Verit 17.16 12.42 CGI g


79.56 51.16 CH Robins 1.16f 1.5 35 65548 79.56 77.71 79.00 +1.17 39.26 29.12 CIGNA .04 .1 8 157836 38.35 35.95 36.70 -.95 44.15 24.83 CIT Grp


... ... 70624 44.15 43.06 43.57 +.32


31.76 24.32 CLECO 1.00 3.2 20 16246 31.13 30.41 31.08 +.68 353.03234.50 CME Grp 4.60 1.4 22 21295 328.00 316.24319.26 -2.39 u19.07 14.09 CMS Eng .84f 4.4 16 160247 19.09 18.70 19.09 +.33 29.53 21.71 CNA Fn 47.95 21.56 CNH Gbl


64.80 42.05 CSX 1.04f 1.6 17 143241 64.39 62.91 63.66 -.44 25.17 12.36 CTC Media .52e 2.3 38 16257 24.51 21.79 22.01 -1.34 37.82 26.84 CVS Care .35 1.0 14 517575 34.56 33.59 34.40 +.75 u35.16 20.41 CablvsnNY .50 1.5 32 472948 36.10 34.02 34.22 -.50


239.74139.01 CNOOC 5.28e 2.3 ... 7202 238.76 226.10227.00 -6.66 76.83 54.63 CPFL En 5.05e 6.9 ... 4225 73.41 71.54 73.41 +1.77 29.44 14.76 CRH


.83e 4.1 ... 13362 21.03 19.90 20.20 +.30


... 14 9709 27.56 26.77 27.02 -.40 ... ... 16782 47.95 45.93 46.07 -.15


... ... 2184 29.01 27.46 28.93 +1.41 ... ... 14619 16.64 16.30 16.38 +.12


11.72 7.90 CAE Inc g .16 ... ... 959 11.66 10.97 11.20 -.15 20.78 12.05 CB REllis


.16 .6 17 192190 25.08 23.96 24.89 +.75 ... 33 182809 20.78 19.84 20.50 +.30


... 91 158340 28.05 26.17 26.36 -.48 ... 21 22586 9.07 8.79 9.05 +.18 .40 1.5 13 13095 27.01 26.14 26.47 -.23


... dd 51333 1.28 1.15 1.22 +.02 ... 27 83378 71.37 66.64 71.05 +4.15


... cc 13742 42.88 41.19 42.10 -.26


... 18 178330 48.96 46.70 47.72 +.96 .92 2.8 20 32630 33.27 32.36 33.10 +.43 .28 1.0 10 46762 27.47 27.04 27.28 +.11 ... 16 29 121270118886119150 -1650 ... 16 209182 80.88 79.20 79.95 -.73


with dividends in arrears. m: Annual rate,reduced on last declaration. n: New issue within the past 52 weeks. The high-lowrange begins with the start of trading and does not cover entire 52 weeks. p: initial dividend, annual rate unknown; yield not shown. pf: Preferred stock. Dividends paid to preferred shareholders take precedence over those on common stock. q: Closed-end fund, or ETF,that doesn’t have a PE. r: Indicates a cash dividend declared or paid in preceding 12 months, plus astock dividend. s: Stock split or stock dividend amounting to 25 percent or moreinpast52weeks. The high-lowrange is adjusted from the old stock. Dividend calculation begins with the date of split or stock dividend. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date, except Nasdaq listings, where payments are in stock. u: New52-week high (includes intraday trading). un: Units. v: Trading halted on primary market. vj: Companyinbankruptcy proceedings or receivership, or securities assumed by such companies. wi: When and if issued. Stock maybeauthorized but not yet issued; it may be a new issue; or it may have been split. The right to buy aset number of shares at aspecific priceand until a certain date. x: Ex-dividend, meaning the seller of the stock, not the buyer,receives the latestdeclared dividend. xw: Without warrants. y: Stock is ex-dividend and few shares traded, so sales total is given in full, not in hundreds. z: Sales total is given in full, not in hundreds.


52 Week Hi Lo Stock 38.59 22.95 Cabot


46.46 26.62 CabotO&G .12 .3 36 97868 37.73 35.37 36.63 +1.27 53.92 40.00 CACI


13.58 10.09 CalaCvHi 1.02 8.3 q 21338 12.78 11.99 12.36 -.46 13.34 10.26 CalaCvOp 1.14 9.0 q 12120 12.92 12.27 12.73 -.18 9.37 4.99 CalaStrTR .63 6.9 q 24713 9.17 9.05 9.10 +.03 18.35 11.75 Calgon


... 15 11340 53.74 52.59 53.00 +.40


39.70 33.81 CalifWtr 1.19 3.1 20 3743 38.50 37.64 38.38 +.75 14.27 10.71 Calpine


47.73 34.03 CapOne .20 .5 8 244062 42.76 40.08 40.49 -1.72 6.98 3.65 CapitlSrce .04 .6 dd 106779 6.98 6.74 6.94 +.03 14.68 8.12 CapsteadM 1.51e 12.1 7 31913 12.57 12.27 12.50 +.21 11.56 8.23 CardFnc .08 .7 18 3862 11.28 10.73 11.09 +.13 u38.41 29.69 CardnlHlth .78 2.0 14 155972 38.76 36.70 38.71 +1.56 30.08 20.63 CareFusion u35.22 18.62 CarMax


37.59 32.18 CampSp 1.16f 3.3 15 108646 35.40 34.28 35.39 +.91 80.37 58.29 CIBC g 3.48 ... ... 14200 79.05 76.79 77.81 +1.20 67.99 49.15 CdnNRy g 1.08 ... ... 45444 67.73 66.46 67.23 +.41 43.63 30.00 CdnNRs gs .30 ... ... 116224 43.42 41.84 42.56 +.74 67.03 46.13 CP Rwy g 1.08 ... ... 26806 65.16 63.76 64.65 +.46 49.78 36.80 Canon


... 24 116947 50.87 48.91 49.54 +.19 ... ... 12694 49.78 48.45 49.50 +.51


44.90 29.68 Carnival .40 .9 18 196529 44.47 42.09 42.51 -1.46 45.79 31.48 CarnUK .40 .9 ... 4463 44.30 42.49 42.87 -.83 43.24 24.48 CarpTech .72 1.8 93 15859 40.42 38.50 40.20 +1.72 42.35 30.00 CashAm .14 .4 10 9921 38.11 36.97 37.35 -.77 48.28 31.40 CatalystH


... 29 37751 17.65 16.92 17.39 -.02 ... 26 7302 40.00 38.13 38.28 -.14


46.26 32.11 CntryLink 2.90 6.4 13 241355 46.26 44.65 45.13 +.50 72.87 55.00 Cephln 23.99 12.06 Cepheid 32.06 17.75 Ceradyne u94.50 72.05 Cerner


36.41 24.51 Cellcom 3.59e 11.1 10 15217 33.89 32.05 32.48 -1.44 12.12 7.46 Cemex .43t ... dd 298312 10.20 9.84 10.09 +.30 18.59 13.19 Cemig pf .86e 4.9 ... 76900 17.54 16.66 17.40 +.94 13.78 10.00 Cemig 1.26r 9.6 ... 23 13.14 12.54 13.14 +.72 32.90 22.87 CenovusE .80 2.6 29 58623 31.37 30.64 31.01 +.20 17.00 12.75 CenterPnt .78 4.9 14 143737 16.17 15.74 15.87 +.03 16.94 10.93 CnElBrasil1.56a 11.9 ... 24433 13.76 12.93 13.15 -.38 22.83 18.72 CVtPS


.92 4.1 16 3322 22.32 21.06 22.21 +1.05 ... 12 85814 65.85 62.27 65.24 +2.01


61.53 34.81 Cervecer 1.95e 3.2 ... 2783 60.42 58.26 60.01 +.34 39.99 29.10 CharterCm u45.59 28.82 ChkPoint 16.91 13.20 Chemtura n


... dd 23695 23.43 21.41 22.79 -.50 ... 26 6846 32.00 30.45 30.63 -.95 ... 36 39219 97.76 91.26 97.01 +5.19


29.22 19.62 ChesEng .30 1.3 16 618623 23.74 22.76 23.30 +.38 89.22 66.83 Chevron 2.88 3.3 10 429410 89.22 87.51 88.49 +1.46 32.97 16.64 ChicB&I 16.57 8.22 Chicos


77.10 57.04 ChinaLife 1.54e 2.5 ... 24060 64.33 60.90 61.44 -2.73 54.70 44.36 ChinaMble1.85e 3.8 ... 74043 50.52 48.72 49.20 -.87 102.95 70.15 ChinaPet 2.79e 3.1 ... 9202 96.37 90.73 91.15 -2.43 39.30 15.27 ChinaSoAir


39.84 29.25 ChoiceHtls .74 1.9 21 5670 38.94 37.45 38.22 -.32 60.03 47.10 Chubb 1.48 2.5 9 116611 60.00 58.74 59.20 +.09 25.38 17.36 ChungTel 1.27e 5.2 ... 63993 24.80 23.78 24.61 +.43 70.14 57.50 ChurchDwt .68 1.0 18 21314 68.99 66.87 68.82 +1.71 u20.91 10.53 CienaCorp


56.21 40.28 ChinaTel 1.10e 2.2 ... 3765 51.59 49.70 49.78 -.90 15.68 10.34 ChinaUni .23e 1.6 ... 86018 14.71 14.25 14.69 +.71 u18.19 9.94 Chindex 262.78 86.00 Chipotle 19.59 11.10 Chiquita


... 33 3285 18.64 17.42 18.36 +.60 ... 46 57098 239.95 221.41238.02 -.20 ... 12 25925 13.76 12.93 13.74 +.64


u88.69 48.50 Cimarex .32 .4 13 36442 89.49 85.25 88.22 +2.48 u32.23 25.25 CinnFin 1.60 5.0 13 70914 32.27 31.60 31.81 +.29 30.00 23.10 Cintas 27.74 19.00 Cisco 5.07 3.11 Citigrp


... dd 340511 21.69 18.87 21.42 +2.21 147.00 99.83 CitiTdecs n 7.50 5.5 ... 1508 138.99 131.51135.67 -1.61


.49f 1.7 20 123331 29.72 27.61 29.19 +.91 ... 14 3215710 19.92 19.43 19.55 -.15 ... dd32982937


4.36 3.50 Chimera .69e 16.4 6 794800 4.24 4.10 4.21 +.05 34.58 16.00 ChinaEA s


... dd 14745 38.94 36.17 38.67 +2.67 ... 24 79540 45.76 44.23 45.67 +1.03 ... ... 64204 15.79 14.93 15.57 -.18


... 19 59359 32.97 30.68 32.63 +.11 .16 1.3 19 143799 12.47 11.73 12.05 -.29


... ... 2098 25.30 23.10 24.65 -.69 ... ... 4011 30.21 27.91 29.10 -1.19


94.33 50.50 Caterpillar 1.76 1.9 31 303590 94.33 90.20 92.59 +2.65 15.80 8.80 CedarF .25e ... 57 5601 15.21 14.46 14.73 -.06 40.70 23.47 Celanese .20 .5 11 91682 40.70 39.25 40.50 +1.33 65.79 48.02 Celgene


... 30 155197 59.34 56.73 59.27 +1.81 ... 27 13269 48.28 45.59 47.18 +.32


... 29 162154 24.96 23.72 24.86 +.67 ... 22 115669 35.52 34.27 35.51 +.99


53.32 36.08 CamdnP 1.80 3.5 dd 25729 53.20 50.32 51.04 -.86 39.88 20.70 Cameco g .28 ... ... 121967 39.88 37.82 39.45 +1.16 51.71 31.42 Cameron


... 22 27273 15.90 15.05 15.21 -.26 ... 55 133866 13.25 12.62 13.14 +.25


Div Yld P/E 100s High Low Last Chg. .72 1.9 16 14145 38.59 37.15 38.13 +1.12


Sales 52 Week Hi Lo Stock


71.93 38.10 CitrixSys 64.30 39.84 CityNC u43.75 30.41 Clarcor


Div Yld P/E 100s High Low Last Chg. ... 48 130130 71.20 66.96 69.21 -1.67


Sales


77.57 39.13 CliffsNRs .56 .7 13 155120 77.57 73.65 76.10 +1.77 69.00 58.96 Clorox 57.36 37.45 CoStar u58.42 32.96 Coach


26.12 12.92 CocaCE .48f 1.9 15 232195 26.12 25.09 25.25 -.68 83.97 56.51 CCFemsa 1.16e 1.4 ... 2688 81.87 78.86 81.23 +2.49 28.48 19.75 CCHellenic .37e 1.4 ... 750 26.90 25.96 26.30 +.20 u65.43 49.47 CocaCl 1.76 2.7 20 642076 65.75 63.70 65.70 +1.05 u71.29 42.08 CognizTech


29.20 19.31 Cohen&Str .40a 1.5 25 11749 26.48 25.22 25.87 -.48 9.14 5.33 CohStQIR .72f 8.5 q 24409 8.90 8.26 8.44 -.46 14.89 9.56 CohStRE 1.20f 8.6 q 8879 14.60 13.57 13.95 -.52 86.15 73.12 ColgPal 2.12 2.6 17 157044 81.31 78.21 81.00 +2.79 26.65 12.41 CollctvBrd u11 5.86 ColonialFS


19.79 10.36 ColonPT .60 3.4 dd 40807 17.98 17.25 17.68 -.28 22.40 14.18 Comcast .38 1.8 17 1115095 22.40 21.17 21.42 +.11 21.17 14.28 Comc spcl .38 1.9 16 396856 21.17 19.97 20.06 ... 45.85 27.62 Comerica .40f 1.0 dd 148735 41.49 39.89 41.34 +.47 41.16 33.43 CmcBMO .94b 2.4 16 34864 40.59 38.68 39.42 +.22 33.00 22.89 CmwReit rs2.00 8.3 26 31693 24.96 23.85 24.14 -.80 34.95 18.39 ComScop 42.30 25.63 CmtyHlt


26.32 21.02 ConAgra .92 4.1 14 186508 22.56 22.03 22.49 +.16 22.44 12.25 Concepts 88.15 42.44 ConchoRes


66.34 46.63 ConocPhil 2.20 3.4 10 424784 66.34 64.66 65.06 +.48 58.00 31.08 ConsolEngy .40 .9 21 169316 44.86 42.33 42.91 -1.08 19.50 15.51 ConsolCm 1.55 8.3 17 7941 18.77 18.41 18.59 +.11 51.03 41.52 ConEd 2.38 4.8 15 91839 49.65 48.77 49.34 +.46 22.42 14.60 ConstellA


u58.49 41.01 Cooper Ind 1.08 1.8 24 41360 58.77 56.66 58.47 +1.53 37.83 31.28 Copart 26.47 17.57 Copel


38.73 27.64 ConstellEn .96 3.3 1 130965 28.92 27.64 28.75 +.38 59.98 36.27 ContlRes


... ... 58783 85.21 82.41 84.71 +1.07


42.37 28.44 CBD-Pao s .36e .9 ... 26411 41.21 39.48 40.60 +1.03 90.59 62.79 CompssMn 1.56 1.8 19 26097 90.58 85.75 87.53 -2.13 58.36 39.61 CompSci .80f 1.7 9 88820 49.09 46.90 48.40 +1.29 24.47 12.64 ComScore


... 98 121389 31.61 31.21 31.26 -.08 ... 12 150774 38.00 33.42 36.69 +.80


... cc 9268 23.65 21.70 22.16 -1.24 ... 48 10467 13.70 13.05 13.37 -.23


... 12 76828 21.12 20.10 20.65 -.27 ... 12 653 11.05 10.36 11 +.50


... 33 142817 72.65 68.96 72.40 +2.09 16.07 6.16 CobaltIEn n


.40 .7 31 18709 62.20 59.52 61.14 +.90 .42 .9 25 12173 44.37 42.73 44.22 +1.38


2.20 3.5 13 61674 62.70 62.03 62.54 +.08 ... 86 8279 56.38 54.28 54.86 -.98 .60 1.0 23 177742 58.53 57.14 58.23 +.81 ... dd 48324 13.07 11.18 11.62 -1.09


–0.1% Consumer


Discretionary


+0.9% Telecom


At last close


+1.7% Materials


+0.8% Industrials


0.71 0.79 0.96 2.03 5.33 7.10


12/10


$40 35 30 25


EPS Estimate 0.52 0.32 0.30 0.28 0.67


–0.09 –


Share price


Previous Year 0.31 0.46 0.24 0.20 0.53


-0.06 -0.43


’09


’10


0.30% 0.25% 3.25%


Bank Prime Federal Funds


LIBOR 3-Month


6-month bill Yield:


0.61 0.17


Percent changes are over past week


3.07% 4.45% 5.07%


1-Year ARM Treasury Performance Over Past Three Months


2-year note Yield:


15-Year fixed mortgage 30-Year fixed mortgage


u91.32 54.13 CoreLab s .24a .3 34 13729 91.52 88.35 91.52 +2.59 47.91 26.23 CornPdts .56 1.2 21 32635 47.91 45.98 47.11 +1.19 21.10 15.45 Corning .20 1.1 9 700989 19.69 18.58 18.99 +.16 94.50 37.08 Corpbnca 3.55e 3.9 ... 346 94.50 88.00 91.40 -.80 u38.28 19.58 CorpExc .44 1.2 26 8504 38.54 37.19 38.16 +.75 43.61 32.69 CorpOffP 1.65 4.8 cc 28110 34.38 33.35 34.14 +.21 14.36 7.26 Cosan Ltd 1.46 .51 Cosi Inc u72.23 53.41 Costco 8.88 5.41 Cott Cp


... 23 37143 52.67 48.75 51.67 +3.04 ... 10 67727 27.44 26.35 26.64 +.02


52.48 35.12 Covidien .80f 1.7 ... 213866 46.93 42.97 46.48 +2.95 57.79 36.18 CrackerB .88 1.6 15 13192 56.83 53.38 56.44 +1.52 129.00 70.83 Credicp 1.70e 1.4 17 11723 126.33 119.31121.05 -4.98 54.62 36.36 CredSuiss 1.85e 4.8 ... 48022 40.70 38.59 38.87 -.87 83.38 47.30 Cree Inc 18.30 5.42 Crocs


60.78 48.47 CullenFr 1.80 3.0 18 24337 60.00 58.92 59.95 +.67 110.84 44.84 Cummins 1.05 1.0 22 93924 110.84 105.70107.96 +2.93 146.44118.79 CurEuro .01e ... q 54501 133.90 130.84131.36 -.43 18.25 9.73 CypSemi


u46.87 34.90 Danaher s .08 .2 20 220954 46.98 45.18 46.80 +.93 5.25 3.50 Danaos


74.36 36.34 DeVry .24f .5 11 43857 46.11 44.07 46.04 +1.19 u85 29.94 DeckOut s


15.44 9.41 DR Horton .15 1.3 15 263220 11.48 11.04 11.39 +.25 49.06 41.25 DTE


50.84 32.11 Darden 1.28 2.6 17 103752 50.00 47.67 49.89 +.41 13.39 7.00 Darling 74.61 56.58 DaVita


1.33f 5.2 11 43707 25.90 25.42 25.78 +.28 2.24 4.9 13 57893 46.59 44.94 45.37 -.74 ... dd 1417 3.89 3.79 3.81 -.02 ... 25 20012 13.39 12.72 13.06 -.09


44.46 34.12 CrwnCstle 33.98 22.45 CrownHold 53.16 29.90 Ctrip.com s


.72e 2.9 ... 14452 24.89 24.18 24.59 -.11


... 25 81373 22.42 21.27 22.15 +.69 ... 37 38328 59.98 56.67 57.16 -1.13 ... 20 62805 37.51 34.50 37.26 +2.83


8.68 6.00 CousPrp .17b 2.2 dd 32837 8.03 7.75 7.78 -.19 63.53 37.44 Covance 27.44 16.61 CoventryH


... ... 76141 13.17 12.45 12.81 -.17 ... dd 2926 1.22 1.13 1.21 +.07 .82 1.1 25 213939 72.44 70.53 71.84 +.59 ... 10 34492 8.41 8.08 8.41 +.20


... 39 218437 72.85 65.11 67.57 -4.48 ... 27 99955 18.30 17.19 18.25 +.51 ... dd 92354 42.59 41.26 41.69 -.60 ... 15 59856 33.98 33.11 33.51 +.58 ... ... 303309 46.39 38.54 41.08 -4.07


... 37 123952 18.19 17.14 17.93 -.11 D-E


10.24 5.00 DNP Selct .78 8.3 q 33245 9.65 9.00 9.41 -.24 28.86 23.73 DPL


83.39 48.33 Deere 1.40f 1.7 19 174218 83.39 81.10 81.55 -.59 18.89 8.92 DelMnte .36 1.9 15 190444 18.84 18.73 18.74 -.10 85.42 65.69 Delhaize 2.02e 2.8 ... 1553 73.24 71.45 72.69 +2.38 17.52 11.34 Dell Inc 14.94 9.60 DeltaAir 8.94 6.75 Deltek


20.00 13.41 DenburyR 57.67 25.36 Dndreon


... 16 51798 72.27 69.13 70.01 -1.31 ... 25 91314 85.94 79.29 85.82 +3.04


... 13 1257421 13.74 13.20 13.64 -.25 ... 26 530449 13.27 12.35 12.46 -.56 ... 50 2225 7.56 7.07 7.43 -.14 ... 25 223750 20.00 18.65 18.74 -.91 ... dd 134051 37.93 35.70 36.64 -1.01


38.15 27.76 Dentsply .20 .6 19 45162 34.50 33.01 34.44 +1.32 82.17 47.32 DeutschBk .93e 1.8 ... 67553 53.97 51.54 52.46 -.47 14.39 8.11 DevelDiv .08 .6 dd 109950 13.49 12.93 13.24 -.10 76.79 58.58 DevonE .64 .9 7 141377 74.57 72.68 73.09 -.04 76.37 55.90 Diageo 2.38e 3.3 ... 28898 74.43 72.75 73.22 -1.02 107.12 54.70 DiaOffs .50a .8 9 119046 66.44 62.90 64.00 -1.49 11.77 7.61 DiamRk .03r .3 dd 49555 11.41 10.84 11.29 +.29 16.62 10.75 DianaShip u37 22.08 DicksSptg


... 9 36448 13.21 12.63 12.71 -.39 ... 26 55199 37.78 36.02 37.78 +1.49


35.20 18.26 Diebold 1.08 3.4 18 16180 32.00 30.77 31.69 +.63 64.17 46.21 DigitalRlt 2.12 4.4 83 138492 54.69 47.42 48.32 -4.85 39.10 23.22 DigRiver u37.59 14.94 Dillards 57.80 21.39 DineEquity 44.61 29.83 DirecTV A


19.45 12.11 Discover .08 .4 15 373325 19.45 17.86 18.02 -1.25 45.42 27.69 DiscCm A 39.71 24.96 DiscCm C 24.16 17.32 DishNetwk


4.85 4.54 4.70 -.07 Continued on next page


... 31 66390 42.97 41.28 42.47 -.01 ... ... 37808 37.44 36.01 37.07 +.05 ... 9 178424 18.88 17.95 17.97 -.83


38.00 28.71 Disney .40f 1.1 18 436654 37.50 36.57 37.05 +.39 41.80 23.13 DrReddy .24e .6 ... 16935 41.00 38.77 39.10 -1.38


... 55 67598 38.48 33.50 33.97 -3.90 .16 .4 18 51806 37.80 35.59 37.34 +.95 ... 23 8950 55.83 52.06 53.17 -2.40 ... 24 591685 40.42 39.12 39.26 -.94


Page 1  |  Page 2  |  Page 3  |  Page 4  |  Page 5  |  Page 6  |  Page 7  |  Page 8  |  Page 9  |  Page 10  |  Page 11  |  Page 12  |  Page 13  |  Page 14  |  Page 15  |  Page 16  |  Page 17  |  Page 18  |  Page 19  |  Page 20  |  Page 21  |  Page 22  |  Page 23  |  Page 24  |  Page 25  |  Page 26  |  Page 27  |  Page 28  |  Page 29  |  Page 30  |  Page 31  |  Page 32  |  Page 33  |  Page 34  |  Page 35  |  Page 36  |  Page 37  |  Page 38  |  Page 39  |  Page 40  |  Page 41  |  Page 42  |  Page 43  |  Page 44  |  Page 45  |  Page 46  |  Page 47  |  Page 48  |  Page 49  |  Page 50  |  Page 51  |  Page 52  |  Page 53  |  Page 54  |  Page 55  |  Page 56  |  Page 57  |  Page 58  |  Page 59  |  Page 60  |  Page 61  |  Page 62  |  Page 63  |  Page 64  |  Page 65  |  Page 66  |  Page 67  |  Page 68  |  Page 69  |  Page 70  |  Page 71  |  Page 72  |  Page 73  |  Page 74  |  Page 75  |  Page 76  |  Page 77  |  Page 78  |  Page 79  |  Page 80  |  Page 81  |  Page 82  |  Page 83  |  Page 84  |  Page 85  |  Page 86  |  Page 87  |  Page 88  |  Page 89  |  Page 90  |  Page 91  |  Page 92  |  Page 93  |  Page 94  |  Page 95  |  Page 96  |  Page 97  |  Page 98  |  Page 99  |  Page 100  |  Page 101  |  Page 102  |  Page 103  |  Page 104  |  Page 105  |  Page 106  |  Page 107  |  Page 108  |  Page 109  |  Page 110  |  Page 111  |  Page 112  |  Page 113  |  Page 114  |  Page 115  |  Page 116  |  Page 117  |  Page 118  |  Page 119  |  Page 120  |  Page 121  |  Page 122  |  Page 123  |  Page 124  |  Page 125  |  Page 126  |  Page 127  |  Page 128  |  Page 129  |  Page 130  |  Page 131  |  Page 132  |  Page 133  |  Page 134  |  Page 135  |  Page 136  |  Page 137  |  Page 138  |  Page 139  |  Page 140  |  Page 141  |  Page 142  |  Page 143  |  Page 144  |  Page 145  |  Page 146  |  Page 147  |  Page 148  |  Page 149  |  Page 150  |  Page 151  |  Page 152  |  Page 153  |  Page 154  |  Page 155  |  Page 156  |  Page 157  |  Page 158  |  Page 159  |  Page 160