This page contains a Flash digital edition of a book.
HIDING SUNDAY, AUGUST 15, 2010


THE MARKETS Major Economic Releases


Day Indicator


Mon. Empire State Manufacturing Survey Mon. US NAHB Housing Market Index Tue. US Building Permits


Tue. US Producer Price Index MoM% Tue. US Housing Starts


Tue. US Industrial Production MoM% Tue. US PPI Ex Food & Energy MoM% Tue. US Capacity Utilization Thur. US Leading Indicators


Thur. Philadelphia Fed Business Outlook US Leading Indicators (%)


2.0 1.5 1.0 0.5 0.0 –0.5


J A S O N D J F M A M J Source: Bloomberg median survey; government agencies


Stock Market Performance S&P 500


Dow Jones Stoxx 600


5 0


–5 –10 –15


%


Forecast Previous 8.6


15.0 576K 5.1 14.0


0.2% -0.5% 561K 0.5% 0.2%


583K 549K


0.1% 0.1%


74.6% 74.1% 0.1% -0.2% 6.4


5.1 KLMNO Stocks post big loss as uncertainty rises U.S. stocks slid last week on concerns that


the Federal Reserve’s stimulus plan and a surge in jobless claims mean the economic recovery is in jeopardy, sending the Standard & Poor’s 500-stock index to its biggest loss in five weeks. Technology shares fell more than any other sector in the S&P 500, with Hewlett-Packard losing 13 percent following the resignation of its chief executive. Cisco Systems, the world’s largest maker of networking equipment, plunged 11 percent after its sales projection missed estimates. The S&P 500 tumbled 3.8 percent to


Est. J


1079.25, the lowest level since July 21. The Dow Jones industrial average decreased 350.41 points, or 3.3 percent, to 10,303.15. Twenty-six of the Dow’s 30 blue-chip companies fell, including Alcoa and J.P. Morgan Chase, which dropped 8.1 percent and 7.2 percent, respectively. “Investors are reassessing the global


MSCI World MSCI Asia Pacific


Cross Currency Rates EU €


US $


Japan ¥ per US $ per


EU € per


Britain £ per Brazil R$ per


Canada $ per Mexico $ per


0.7842


86.2500 109.9800 0.6416 1.7724 1.0416


May June July Weekly Stock Market Performance


U.S. Dollar Index %Chg


Japan ¥


1.2751 0.0116 0.0091


0.8182 0.0074 2.2600 0.0206 1.3284 0.0121


12.7333 16.2370 0.1480


Week Month +3.1


–0.8


Year +5.7


growth and earnings story,” said Stephen Wood, chief market strategist for Russell Investments. “We’re in a stage after stabilization where markets are looking for growth and the Fed confirmed that growth is going to be more difficult to generate.” More than $1.5 trillion has been erased from the value of global equities since Tuesday, when the Fed reversed its plans to exit from aggressive monetary stimulus and decided to keep its bond holdings level to support a faltering recovery. In April, the S&P 500 had rallied as much as 80 percent from the 12-year low reached in March 2009, but recent losses have pared that gain to 60 percent. The Treasury will sell $30 billion in three-month and six-month bills Thursday. They yielded 0.15 percent and 0.19 percent, respectively, in when-issued trading. — Bloomberg News


National & Local Earnings Releases Day


Company


Mon. Tue. Tue.


Wed. Wed. Wed. Wed.


ICx Technologies Inc CACI International Analog Devices Applied Materials Deere & Co


Corinthian Colleges Eaton Vance Corp


Thur. Hewlett-Packard Thur. Thur.


Intuit Towers Watson & Co Hewlett-Packard


$1.50 1.00 0.50 0.00


Est. 08/09 Source: Bloomberg estimates


Britain £ 1.5585 1.2222


Brazil R$ Canada $ Mexico $ 0.5643 0.9600 0.0785 0.4425 0.7528


0.0616


134.4200 48.6687 82.8000 6.7730 0.3621 0.6160 0.0504 1.7018


2.7617 1.6235


19.8453 0.5877 7.1840 12.2240 Past year’s performance


0.1392 0.0818


Interest Rates Consumer Rates


Money market funds 6-Month CDs 1-Year CDs 5-Year CDs New car loan Home-equity loan


10-year note Yield:


5-year note Yield:


2.67 1.46


Standard & Poor’s 500 Sector Snapshot Market value 1 year ago


Circle size represents market value At last close


+0.6% Telecom


0%


–1.3% Utilities


–2.2% Health Care


0.73 0.79 1.11


2.38 6.09 7.38


08/10


$55 50 45 40


G5


EPS Estimate Previous Year 0.00 0.93 0.60 0.16 1.20 0.39 0.39 1.07


–0.10 0.80


EPS Share price


–0.04 0.95 0.22


–0.03 0.99 0.31 0.26 0.91


–0.22 0.80


’09


’10


0.37% 0.25% 3.25%


Bank Prime Federal Funds


LIBOR 3-Month


15-Year fixed mortgage 30-Year fixed mortgage


3.65% 3.95% 4.52%


1-Year ARM Treasury Performance Over Past Three Months


2-year note Yield:


6-month bill Yield:


0.52 0.18


Percent changes are over past week


–1.2%


Consumer Staples


–4.0% Energy


–8 –4 –2 0


Percent change last week 8


2 4 –5.6%


Information Technology


Note: Bank prime is from 10 major banks. Federal Funds rate is the market rate, which can vary from the federal target rate. LIBOR is the London Interbank Offered Rate. Consumer rates are from Bankrate. MSCIWorld is an index of world stocks in developed nations and does not include emerging markets. MSCI Asia Pacific is an index thatmeasures the performance of companies in the Pacific region. The U.S. Dollar Index indicates the general international value of the USD by averaging the exchange rates between the USD and 6 major currencies. The exchange rates to determine this index are supplied by some 500 banks. All figures as of 4:30 p.m. New York time.


–3.8% Materials


Discretionary


–4.0% Consumer


–5.0% Industrials


–4.9% Financials


WEEKLY STOCKS COMPOSITE PRICES 52 Week


Hi Lo Stock Div Yld P/E 100s High Low Last Chg. A


Sales 26.08 14.91 AAR


22.61 16.01 ABB Ltd .48e 2.5 ... 86775 20.52 18.75 18.93 -1.81 55.96 47.09 ACE Ltd 1.28e 2.4 7 100783 54.47 51.75 53.42 -.14 15.44 8.82 AES Corp


... 13 16352 16.99 15.05 15.24 -1.59


56.56 37.74 AFLAC 1.12 2.3 12 179754 51.60 47.72 47.76 -2.99 40.29 25.48 AGCO


40.08 33.07 AGL Res 1.76 4.7 12 11605 39.37 36.94 37.22 -1.32 26.75 11.34 AK Steel .20 1.5 14 302444 15.02 12.95 13.07 -1.67 29.60 20.20 AMB Pr 1.12 4.6 65 64676 26.18 23.89 24.19 -1.44 d11 5.06 AMN Hlth ... 82 20138 5.97 4.89 4.91 -.72 10.50 4.89 AMR


... 11 328896 11.40 10.30 10.62 -.03 ... 29 91303 37.10 33.66 33.88 -2.83


29.50 20.73 ASA Ltd s .45e 1.7 q 1984 27.40 26.44 27.16 +.35 36.34 24.83 ASML Hld.27e 1.0 ... 191238 32.41 27.88 28.06 -4.00 28.73 23.78 AT&T Inc 1.68 6.3 121320263 27.08 26.40 26.72 +.18 13.30 8.68 AU Optron .09e 1.0 ... 95045 9.77 9.09 9.18 -.27 15.72 10.55 AVX Cp .18 1.3 13 17226 14.50 13.37 13.44 -.92 56.79 43.51 AbtLab 1.76 3.5 13 292064 51.70 49.73 50.06 -.51 51.12 28.76 AberFitc .70 1.9 48 109859 40.17 36.32 37.66 -1.34 6.90 5.46 AbdAsPac .42 6.3 q 67041 6.74 6.58 6.68 +.09 76.17 24.52 AbraxisBio


44.67 32.89 Accenture .75 1.9 17 161001 40.75 38.83 38.85 -1.42 6.90 5.50 AccessNt .04 .7 9 109 5.96 5.72 5.89 +.11 9.47 4.50 AccoBrds


... dd 4535 76.13 74.00 75.33 -.47


20.55 9.57 Acergy .23e 1.4 12 5967 17.93 16.16 16.23 -1.58 12.96 9.93 ActivsBliz .15 1.4 15 807026 11.16 10.75 10.87 -.12 47.91 30.13 Acuity .52 1.3 21 25297 42.10 37.46 39.24 -1.95 11.11 8.00 AdamsEx .45e 1.5 q 5171 9.90 9.34 9.43 -.37 38.20 26.01 AdobeSy


55.78 36.11 AdvAuto .24 .4 16 69872 55.78 51.69 54.26+1.51 10.24 3.47 AMD


4.76 3.03 AdvSemi .06e 1.6 ... 21230 3.96 3.71 3.72 -.24 8.07 4.84 AdvOil&Gs ... ... 17805 6.36 5.80 6.00 -.32 28.36 19.98 Advantest 52.64 36.00 AdventSft 44.97 24.25 AdvisBd


31.15 21.70 AecomTch ... 12 49483 26.61 23.59 23.90 -1.47 9.29 5.15 Aegon


22.43 12.62 Aegon 6.8751.72 7.7 ... 4931 22.43 21.57 22.20 +.15 35.96 24.94 Aetna .04 .1 8 209001 30.39 27.80 28.14 -1.93 88.01 58.08 AffilMgrs 37.43 23.28 Agilent


74.00 49.64 Agnico g .18 .3 54 101044 62.05 58.73 61.77+2.08 73.85 45.16 Agrium g .11 .2 17 151748 68.44 62.95 67.27 +.98 36.95 25.99 AirMeth


85.44 64.13 AirProd 1.96 2.6 16 65921 77.48 73.82 75.68 -.54 12.38 7.45 Aircastle .40 4.5 7 22548 9.57 8.48 8.90 -.61 66.10 41.82 Airgas 1.00f 1.5 24 39733 66.10 64.84 64.95 -1.03 38.96 16.28 Aixtron .18e .7 ... 27529 28.33 25.08 26.08 -1.95 46.72 16.76 AkamaiT


166.71 125.55 Alcon 3.95e 2.5 22 23100 160.16155.25 156.19 -1.98 44.87 25.36 Alere


9.49 6.53 AlaskCom .86 9.7 dd 14538 9.19 8.85 8.89 -.13 46.97 30.13 Albemarle .56 1.3 15 39958 45.95 41.65 41.73 -3.68 31.49 24.68 AlbertoC n .34 1.2 19 16143 29.78 28.10 28.14 -1.11 4.95 2.25 AlcatelLuc 17.60 9.81 Alcoa


311.00 242.17 AllegCp 6.00t ... 13 830 311.00287.43 292.47 -17.53 27.70 18.97 AllgEngy .60 2.7 10 122527 23.24 21.95 22.27 -.80 58.25 25.80 AllegTch .72 1.6 46 112308 49.72 43.34 44.20 -4.21 66.95 53.32 Allergan .20 .3 24 68639 65.00 62.35 63.66 -1.05 37.87 29.99 Allete 1.76 4.9 16 8060 37.75 34.99 35.79 -.84 3.99 2.00 AllianceBk 78.19 52.50 AlliData


u14.39 12.34 AlliBNtlMu .93 6.4 q 2699 14.42 14.18 14.42 +.20 8.39 7.47 AlliBInco .48 5.7 q 25843 8.39 8.30 8.35 ... 35.00 20.29 AlliBern 2.06e 7.9 13 14473 28.30 25.59 26.11 -.28 36.08 25.64 AlliantEgy 1.58 4.5 36 35097 35.83 34.17 35.40 +.19 7.25 1.85 AlldDefen 10.42 2.06 AldIrish


... dd 9 2.96 2.95 2.96 -.04 ... 11 47626 63.93 57.00 58.07 -3.35


51.59 40.60 AlldWldA .80 1.6 4 14814 51.59 49.41 49.63 -.60 22.55 14.32 AllscriptM


9.36 4.83 AlpTotDiv.66a12.4 q 45758 5.56 5.22 5.33 -.17 29.05 18.12 AlteraCp lf .24f 1.0 15 453334 27.90 24.48 24.94 -2.69 22.78 17.28 Altria 1.40 6.3 13 448943 22.78 22.15 22.35 -.19 7.74 4.76 Alumina .07e 1.1 ... 17957 6.29 5.80 6.24 +.25 34.27 18.03 AlumChina ... ... 16820 21.54 19.86 20.27 -1.33 98.90 59.20 AmBevC 2.90e 3.3 ... 223 91.14 87.72 89.23 -.82 112.60 70.52 AmBev 3.16e 3.0 ... 19864 106.95102.48 104.31 -1.56 151.09 77.51 Amazon 32.44 23.23 Amdocs


35.51 26.66 Allstate .80 2.8 15 212754 29.64 27.82 28.10 -.88 55.70 31.31 AlphaNRs


... 36 88814 17.12 16.57 16.93 +.08 ... 98 144451 44.26 38.51 39.34 -4.48


... 52 244872 130.00123.55 124.69 -3.63 ... 16 68117 28.63 26.00 26.22 -2.14


28.67 23.09 Ameren 1.54 5.6 10 145630 27.80 26.42 27.58 +.38 39.35 20.87 Amerigrp


... 11 39593 39.35 36.94 38.10 -.18


52.53 41.34 AMovilL 1.31e 2.6 ... 116330 51.28 48.21 49.53 -1.29 52.34 41.38 AMovilA 1.03e 2.1 ... 77 50.95 48.57 49.53 -1.13 6.65 2.08 AmCapLtd ... 4 191688 5.59 4.86 4.88 -.61 19.86 11.35 AEagleOut .44f 3.7 13 155167 12.82 12.01 12.04 -.42 36.86 28.17 AEP 1.68 4.7 14 168563 36.45 35.06 35.52 -.46 49.19 30.09 AmExp .72 1.7 16 387307 44.22 41.72 41.73 -1.77 30.25 23.26 AFnclGrp .55 1.9 7 16554 29.90 28.00 28.75 -.77 55.90 21.54 AmIntlGrp


... dd 212362 42.09 36.53 36.67 -4.26


47.42 30.85 AmTower ... 56 157257 47.27 44.27 45.76 -.99 23.77 18.70 AmWtrWks .84 3.7 17 66861 22.95 22.33 22.66 +.10 25.72 15.51 AWoodmk .36 2.3 dd 1421 17.36 15.70 15.72 -.69 26.49 14.71 Americdt


... 15 235872 24.16 24.04 24.08 -.05


46.42 33.19 Amerigas 2.82 6.5 23 3632 44.90 41.60 43.33 -1.45 49.54 27.33 Ameriprise.72 1.7 11 159676 44.47 42.17 42.20 -.75 33.27 19.84 AmeriBrgn .32 1.1 13 125371 30.36 28.59 29.04 -1.20 46.49 30.25 Ametek .24 .6 21 19570 46.09 42.95 43.26 -2.22 64.76 50.32 Amgen


47.83 31.80 Amphenol .06 .1 18 61765 45.73 40.81 40.83 -4.17 24.21 11.01 Amylin


... dd 1435 3.42 3.25 3.28 -.12 ... ... 174985 2.52 2.15 2.18 -.35


75.18 45.75 AlexREE 1.40 2.1 69 30638 73.43 67.17 67.35 -4.99 57.68 41.67 Alexion


... 11 19052 29.78 27.61 28.14 -1.30 ... 17 26535 57.49 54.06 56.24 -.48


... ... 441677 3.02 2.63 2.71 -.26 .12 1.1 dd1087885 11.75 10.47 10.64 -.95


... 55 348667 44.72 39.93 44.22+4.32 ... 14 3975 34.61 31.00 31.32 -1.94


... 28 23804 73.94 67.78 68.25 -4.13 ... 29 156660 29.87 27.30 27.35 -1.38


... ... 37928 6.30 5.48 5.51 -.76


... ... 202 21.65 20.20 20.33 -1.23 ... 42 4451 51.81 47.76 47.88 -2.86 ... 57 4966 44.69 42.09 42.40 -1.13


... 39 293115 29.54 27.76 28.01 -1.22 ... 42402990


... 26 20298 6.81 5.82 5.99 -.44 ... dd 274391 7.35 6.66 6.90 -.28


Expanded Coverage and Portfolio Tools:


washingtonpost.com/markets


» Create and manage your own customized lists of stocks and mutual funds.


7.52 6.26 6.49 -.96


» Company news from The Post and MarketWatch.com » Customized stock charts » Earnings and economic calendars » Recent analyst upgrades and downgrades of companies » Currency rates and conversion calculator


52 Week


24.21 10.32 AptInv .40 2.0 dd 95098 21.70 20.07 20.26 -1.05 d76.86 40.38 ApolloGrp 279.01 159.42 Apple Inc


Hi Lo Stock Div Yld P/E 100s High Low Last Chg. ... 10 162767 42.81 38.39 38.94 -3.55


Sales


14.94 10.94 ApldMatl .28 2.5 32 987363 11.97 10.94 11.17 -.67 44.36 33.58 Aptargrp .72f 1.7 19 7987 44.00 41.10 41.85 -1.92 20.10 15.39 AquaAm .62f 3.2 23 32753 20.00 19.03 19.18 -.46 33.52 15.84 Arbitron .40 1.5 16 8935 28.15 25.47 25.83 -1.71 6.29 1.65 ArborRT


49.41 26.28 ArcelorMit .75 2.5 23 204502 33.87 29.82 30.20 -3.41 80.39 61.21 ArchCap


... dd 4647 5.89 4.85 5.03 -.80 ... 5 11411 79.68 76.41 77.07 -1.41


37.66 25.95 ArchCh .80 2.4 12 7235 35.75 32.12 32.86 -1.97 28.52 16.41 ArchCoal .40 1.6 43 173345 26.73 23.83 24.31 -2.04 33.00 24.22 ArchDan .60 2.0 10 285129 30.79 29.59 30.05 -.13 16.55 8.64 AresCap 1.40 9.8 24 65807 14.92 14.11 14.26 -.53 21.25 8.00 ArlinAst rs 1.40 7.0 3 3333 20.97 19.26 19.92 -.14 16.51 5.91 ArmHld .12e .8 ... 110191 15.41 14.17 14.46 -.78 d13.75 8.91 Arris


32.50 21.76 ArrowEl


... 11 62755 9.65 8.82 8.95 -.56 ... 10 60974 26.61 23.70 23.71 -2.59


63.73 31.31 Ashland .60 1.2 11 57368 52.71 48.05 49.09 -2.67 38.35 26.87 Assurant .64 1.7 8 63082 38.35 36.42 37.01 -.60 28.14 12.63 AssuredG .18 1.0 12 154815 18.64 17.46 17.64 -.80 53.53 40.30 AstraZen 2.41e 4.7 9 69677 53.53 51.18 51.39 -.91 6.33 3.60 Atmel


30.32 25.86 ATMOS 1.34 4.7 13 23306 29.62 28.42 28.68 -.87 25.05 16.68 AutoNatn 35.18 22.27 Autodesk


... 37 248520 29.68 27.04 28.12 -.65


59.68 30.46 Autoliv 1.20 2.2 23 52461 59.42 53.76 54.81 -4.30 45.74 26.46 AutoData 1.36 3.4 17 121091 41.91 39.72 39.79 -1.78 213.65 135.13 AutoZone 23.69 14.33 AvagoTch


22.44 18.46 Avista 1.00 4.8 14 17356 21.51 20.30 20.71 -.42 34.09 23.06 Avnet


B


35.72 23.73 BB&T .60 2.5 22 247870 25.55 23.73 23.83 -1.37 32.03 22.76 BCE g 1.83f ... ... 40419 31.66 30.38 30.78 -.62 31.30 16.40 BE Aero


... 20 26490 30.55 27.23 27.35 -2.74


83.20 58.38 BHP BillLt 1.66e 2.3 ... 139641 76.16 69.73 71.28 -4.23 71.27 48.86 BHPBil plc1.66e 2.7 ... 77098 65.33 59.18 60.54 -4.28 47.51 29.73 BJs Whls 41.27 32.00 BMC Sft


56.12 41.06 BOK 1.00 2.2 14 2595 49.33 45.75 45.91 -2.36 62.38 26.75 BP PLC


... 7 733890 41.59 37.49 38.93 -2.40


105.89 68.10 BP Pru 9.71e10.4 12 3727 96.30 91.46 93.56 -2.12 43.50 25.48 BRE 1.50 3.8 cc 40611 42.44 39.55 39.94 -1.95 14.90 10.71 BRFBrasil s .10e .7 ... 54647 13.73 13.05 13.29 -.21 25.26 15.89 BT Grp 1.04e 4.8 ... 3368 23.40 21.32 21.56 -.75 26.00 17.50 BabckW n ... ... 80098 24.05 21.70 22.03 -2.08 88.32 31.65 Baidu s


... cc 477736 88.32 80.10 82.83 -3.70


54.80 34.17 BakrHu .60 1.5 37 302630 42.25 39.29 39.79 -1.94 59.60 46.70 BallCp .40 .7 16 31501 59.10 56.30 57.17 -1.29 3.25 1.49 BallardPw


... ... 6619 1.79 1.67 1.70 +.01


... 11 245684 56.14 53.04 55.02 -.92 ... dd 55597 20.68 19.01 19.69 -.64


75.07 34.54 Anadarko .36 .7 48 285208 56.46 51.10 52.37 -3.31 32.19 25.26 AnalogDev .88f 3.1 19 199123 30.59 28.02 28.07 -2.10 47.52 34.11 AnglogldA .17e .4 ... 64517 43.47 42.28 42.91 -.18 55.50 38.05 ABInBev .49p ... ... 28737 54.00 50.32 53.24 +.68 19.74 14.09 Annaly 2.61e15.0 9 729539 17.90 17.30 17.39 -.11 46.88 34.20 Ansys


... 28 14653 44.58 40.86 40.91 -3.30


44.34 35.10 Aon Corp .60 1.6 15 135078 38.77 36.77 36.91 -1.29 111.00 81.94 Apache .60 .7 12 165297 96.82 91.00 91.26 -4.69


63.18 30.71 BanColum1.34e 2.4 ... 14314 57.28 55.01 56.08 -.25 19.78 8.65 BcBilVArg.58e 4.6 ... 77299 14.09 12.48 12.52 -1.56 18.99 12.75 BcoBrades .51r 2.8 ... 383813 18.72 17.45 17.93 -.50 17.89 8.65 BcoSantand.81e 6.7 ... 389505 13.66 12.05 12.07 -1.47 14.58 9.82 BcSBrasil n.33e 2.6 ... 151993 13.36 12.25 12.76 -.35 87.63 47.45 BcSanChile2.67e 3.2 ... 5333 87.63 81.28 84.36 -2.08 83.79 41.90 BcoChile3.90e 4.9 ... 509 83.79 76.69 79.13 -1.62 19.86 13.02 BkofAm .04 .3 886748574 14.07 13.02 13.23 -.73 25.98 21.08 BkAm pfH2.05 8.1 ... 16898 25.45 25.21 25.45 +.20 54.10 37.76 BkHawaii 1.80 3.8 13 12920 50.84 47.48 47.52 -2.27 65.68 44.30 BkMont g 2.80 ... ... 19622 60.34 56.59 56.68 -3.27 32.65 24.13 BkNYMel .36 1.5 dd 321732 25.91 24.50 24.80 -.93 52.62 38.82 BkNova g 1.96 ... ... 18895 49.93 46.82 47.68 -1.81 u24.98 17.19 BarcBk prA1.78 7.1 ... 5313 25 24.65 25 +.23 25.68 15.36 Barclay .22e 1.1 ... 163738 21.42 18.70 19.71 -1.17 90.00 72.50 Bard .72f .9 16 26529 81.18 78.60 79.92 -.78 28.78 11.89 BarnesNob 1.00 6.9 23 57190 15.49 14.45 14.46 -.65 48.02 32.17 BarrickG .48f 1.1 dd 351999 43.62 42.23 42.92 -.47 6.30 2.70 BassettF


... dd 254 5.00 4.88 4.96 +.03 61.88 40.25 Baxter 1.16 2.5 12 231315 46.62 45.01 45.71 +.58


... 17 27339 45.63 42.47 42.90 -2.13 ... 15 116557 36.36 34.63 34.88 -.86


... 15 29036 209.30203.05 207.86 +.47 ... ... 80261 22.93 19.28 19.99 -2.60


110.16 60.99 AvalonBay 3.57 3.5 39 60450 105.90100.72 102.18 +.84 43.33 26.87 AveryD .80 2.3 14 44311 36.56 33.97 34.14 -2.04 16.85 8.08 AvisBudg


... 24 134746 10.95 9.76 9.78 -.92 ... 9 61583 26.47 23.78 23.80 -2.44


36.39 25.00 Avon .88 3.0 20 160122 31.46 29.03 29.40 -1.49 32.47 27.22 AXIS Cap .84 2.8 10 41327 31.69 29.79 30.40 -.82


... dd 381056 6.24 5.75 5.75 -.33 ... 17 72190 25.05 22.44 22.68 -1.75


... 20 795535 262.15246.12 249.10 -10.99 How to Read the Stocks


Local stocks listings are printed in bold-face type.


Underlined stocks are those with prices greater than $5 and price changes greater than 5 percent.


Stocks are listed alphabetically, by the company’s full name (not by its abbreviation).


FOOTNOTE ABBREVIATIONS


a: Extra dividend or extras in addition to regular dividend. b: Indicates annual rate of dividend and that a stock dividend was paid. c: Liquidating dividend. cc: PE exceeds 99. d: New 52-week low. dd: Company reported loss in last 4 quarters, so no PE. e: Indicates that a dividend was declared or paid in preceding 12 months but that there isn’t a regular dividend rate. f: Annual rate, increase on last declaration. g: Indicates dividend or earnings are in Canadian currency. Stock trades in U.S. currency. No yield or PE given unless stated in U.S. currency. h: Company has been suspended from trading, lacks market maker or temporarily does not meet Nasdaq requirements for disclosure, assets, capital surplus, stockholder base or shares outstanding. i: Indicates amount declared or paid after a stock dividend or split. j: Dividend paid this year, but dividend omitted or deferred, or no action taken, at last dividend meeting. k: Dividend declared or paid this year on cumulative issues


52 Week Hi Lo Stock Div Yld P/E 100s High Low Last Chg. Sales


31.80 24.92 Bemis .92 3.2 20 37060 30.21 28.50 28.97 -.37 28.13 23.11 Berkley .28 1.1 9 46278 26.96 26.10 26.42 -.20 14071195270 BerkHa


... 11 78161 32.63 30.02 30.64 -1.47 ... 14 103594 58.16 55.14 55.94 -1.72


36.31 19.83 BaytexE g2.16 ... 24 6376 33.23 31.51 32.48 -.08 7.08 3.10 BeazerHm ... 2 132722 4.28 3.57 3.60 -.46 71.57 44.40 BeckCoult .72 1.6 16 32237 46.48 44.74 45.55 -.57 80.56 64.42 BectDck 1.48 2.1 14 53596 72.69 70.22 70.96 -.72 48.52 33.54 BedBath


... 15 152709 39.50 36.80 37.08 -1.75


83.57 63.10 BerkH B s ... 14 203497 80.90 76.64 76.78 -3.69 48.83 32.81 BestBuy .60f 1.8 11 263235 35.65 32.81 33.14 -1.77 41.42 22.47 BigLots 60.28 41.75 BiogenIdc


107.59 84.81 BiotechTr 1.40e ... q 1042 96.75 92.37 93.82 -2.63 23.40 12.14 Biovail .38 1.7 15 140535 23.40 22.09 22.50 +.09 34.49 23.16 BlkHillsCp 1.44 4.6 23 12797 33.31 30.83 31.20 -1.43 26.93 18.05 Blckbaud .44 2.0 33 7891 24.67 22.08 22.31 -1.75 46.50 33.73 Blkboard


... cc 33985 37.78 34.40 34.69 -2.57


243.80 138.42 BlackRock 4.00 2.6 16 16736 161.01148.99 151.58 -5.58 4.43 2.45 BlkDebtStr .35 8.9 q 12753 4.01 3.92 3.92 -.03 27.46 19.72 BlkEngyRs1.62a 7.0 q 3275 24.15 23.02 23.28 -.75 17.22 8.93 Blackstone.40 3.8 dd 145589 11.37 10.35 10.63 -.70 23.23 13.44 BlockHR .60 4.2 10 155549 14.94 14.00 14.13 -.74 32.67 21.85 BdwlkPpl2.04f 6.6 25 14826 31.61 30.07 30.80 -.50 34.00 23.10 BobEvans .72 2.9 11 8381 26.44 24.00 25.03 -.69 76.00 43.10 Boeing 1.68 2.6 51 196993 69.47 64.44 64.84 -3.86 3.89 .85 Borders


... dd 30377 1.35 1.19 1.19 -.15


47.67 27.62 BorgWarn ... 24 105467 47.67 44.02 45.31 -1.70 8.97 4.31 BostPrv .04 .6 dd 34571 6.67 6.16 6.20 -.28 86.08 54.46 BostProp 2.00 2.5 49 60166 86.08 80.99 81.02 -3.71 11.77 5.41 BostonSci


16.50 10.50 BowlA .62 4.6 23


... dd 630490 5.90 5.42 5.48 -.32 2 13.44 13.05 13.44 -.01


13.57 9.15 Brandyw .60 5.7 dd 54499 11.72 10.55 10.58 -.93 34.45 16.00 BrasilTele 18.35 7.10 BrasT C n


17.86 9.53 Braskem .02e .1 ... 11661 16.02 15.05 15.67 -.23 24.26 15.68 BrigStrat .44 2.5 16 32586 18.46 16.88 17.42 -.66 9.29 5.71 Brightpnt


... 14 41271 7.38 6.60 6.68 -.50


29.59 18.30 Brinks .40 2.0 9 19505 21.25 19.84 20.12 -.80 27.07 21.49 BrMySq 1.28 4.9 13 355966 26.78 26.00 26.32 -.05 71.86 56.00 BritATob3.07e 4.4 ... 5568 71.86 69.21 70.36 -.89 38.47 25.76 Broadcom .32 1.0 27 618564 36.92 31.92 31.93 -4.53 24.02 17.60 BroadrdgF .60f 3.0 12 50609 20.70 19.64 20.19 -.18 26.85 19.01 BrkfldAs g .52 2.1 ... 52824 26.85 24.80 25.30 -.42 16.73 9.67 BrkfldPrp .56 4.0 13 124815 14.77 13.94 13.98 -.56 20.53 16.32 BrwnBrn .31 1.6 18 28884 20.53 19.34 19.40 -.67 19.96 6.97 BrownShoe .28 2.2 20 17980 14.76 12.73 12.81 -1.72 65.55 45.50 BrownFA 1.20 2.0 20 297 63.30 60.72 61.39 -1.19 65.05 42.41 BrownFB 1.20 2.0 20 15845 63.17 60.37 60.88 -1.66 22.89 7.83 Brunswick .05 .3 dd 76397 17.19 14.62 14.77 -2.10 30.33 15.80 BrshEMat


... 27 10197 24.76 22.15 22.51 -1.60


66.00 43.41 Buckeye 3.85f 6.2 18 9048 66.00 60.23 62.27 -2.21 15.33 7.56 BuckTch .16 1.3 14 15439 12.50 11.45 11.88 -.33 74.16 27.83 Bucyrus .10 .2 16 74725 64.25 57.22 58.71 -4.61 42.69 24.10 Buenavent .42e 1.1 15 45471 38.00 35.59 37.92+1.48 74.04 45.36 BungeLt .92 1.7 13 68027 56.26 51.82 54.19 -1.47 22.19 16.33 BurgerKing .25 1.5 11 40475 17.34 16.41 16.41 -.61


C


24.15 17.80 CA Inc .16 .9 13 186465 19.94 18.13 18.32 -1.50 10.42 7.09 CAE Inc g .12 ... ... 1562 10.20 9.34 9.76 -.22 17.98 9.98 CB REllis


... 33 163225 17.45 16.00 16.15 -.82


16.59 7.13 CBL Asc .80 6.5 dd 120886 13.81 12.28 12.28 -1.14 16.98 9.57 CBS B .20 1.4 38 479791 15.62 13.88 13.95 -1.41 110.00 57.56 CF Inds .40 .5 26 146351 85.84 78.90 84.65 +.44 33.39 17.66 CGG Verit 16.40 9.83 CGI g


... ... 4317 20.02 17.68 17.68 -2.32 ... ... 10313 14.51 13.79 14.09 -.16


68.00 51.16 CH Robins 1.00 1.5 30 87305 68.00 64.07 64.60 -2.29 39.26 26.83 CIGNA .04 .1 7 154842 35.00 32.78 33.38 -1.01 42.94 24.83 CIT Grp n


... ... 73255 37.69 36.08 37.31 -.07


30.00 23.74 CLECO 1.00 3.5 12 20020 29.18 27.60 28.19 -.64 353.03 244.13 CME Grp 4.60 1.9 17 42005 272.75244.13 244.82 -26.64 u17.37 12.79 CMS Eng .84f 4.8 17 297257 17.47 16.62 17.36 +.47 29.53 20.24 CNA Fn 33.45 14.34 CNH Gbl


... 8 7990 28.80 26.80 27.60 -.71 ... ... 14512 32.22 28.39 29.02 -2.63


182.13 127.37 CNOOC 5.16e 3.1 ... 9036 173.24162.41 164.39 -8.47 72.70 51.23 CPFL En 4.28e 6.0 ... 6063 72.70 70.10 71.07 +.10 d30.53 19.42 CRH .87e 4.5 ... 6002 22.12 19.15 19.17 -2.52


... ... 8234 19.36 18.28 19.15 -.15 ... ... 763 8.75 8.12 8.51 -.09


... 14 22 121273115000115180 -5420


with dividends in arrears. m: Annual rate, reduced on last declaration. n: New issue within the past 52 weeks. The high-low range begins with the start of trading and does not cover entire 52 weeks. p: initial dividend, annual rate unknown; yield not shown. pf: Preferred stock. Dividends paid to preferred shareholders take precedence over those on common stock. q: Closed-end fund, or ETF, that doesn’t have a PE. r: Indicates a cash dividend declared or paid in preceding 12 months, plus a stock dividend. s: Stock split or stock dividend amounting to 25 percent or more in past 52 weeks. The high-low range is adjusted from the old stock. Dividend calculation begins with the date of split or stock dividend. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date, except Nasdaq listings, where payments are in stock. u: New 52-week high (includes intraday trading). un: Units. v: Trading halted on primary market. vj: Company in bankruptcy proceedings or receivership, or securities assumed by such companies. wi: When and if issued. Stock may be authorized but not yet issued; it may be a new issue; or it may have been split. The right to buy a set number of shares at a specific price and until a certain date. x: Ex-dividend, meaning the seller of the stock, not the buyer, receives the latest declared dividend. xw: Without warrants. y: Stock is ex-dividend and few shares traded, so sales total is given in full, not in hundreds. z: Sales total is given in full, not in hundreds.


52 Week 62.00 40.67 CSX


20.07 12.05 CTC Media .26 1.5 30 25143 19.20 17.23 17.61 -1.04 38.27 27.38 CVS Care .35 1.2 11 433954 30.09 28.30 28.70 -1.14 28.04 16.58 CablvsnNY .50 2.0 25 70252 27.31 25.54 25.56 -1.05 34.00 18.30 Cabot .72 2.5 12 16012 30.59 28.36 28.79 -1.04 46.46 28.89 CabotO&G .12 .4 22 69578 32.46 30.08 30.69 -1.16 52.92 40.00 CACI Intl.


13.06 10.09 CalaCvHi 1.02 8.2 q 10528 12.75 12.19 12.48 -.20 13.05 10.26 CalaCvOp1.14 9.2 q 7666 12.64 12.08 12.43 -.14 9.37 4.99 CalaStrTR .63 7.6 q 16861 8.55 8.20 8.31 -.21 18.35 11.75 Calgon


... 12 24271 48.53 41.37 41.45 -6.57


40.65 33.81 CalifWtr 1.19 3.4 19 6548 35.77 34.11 34.72 -.25 14.27 10.14 Calpine


... 18 39145 12.67 11.75 12.22 -.10 ... 69 162052 13.48 12.37 13.09 -.20


51.76 32.50 CamdnP 1.80 4.0 dd 29179 47.24 44.87 45.18 -1.13 33.74 20.70 Cameco g .28 ... ... 84610 26.75 24.34 24.79 -1.71 47.44 31.42 Cameron


... 18 208911 39.60 35.86 37.94 -1.13


37.50 29.81 CampSp 1.10 3.0 16 91177 36.55 35.77 36.19 +.01 77.30 54.10 CIBC g 3.48 ... ... 10177 69.61 65.37 65.79 -2.75 66.06 45.94 CdnNRy g1.08 ... ... 46468 64.69 59.53 60.59 -3.61 40.12 27.35 CdnNRs gs .30 ... ... 155028 35.99 32.01 32.15 -3.33 62.14 42.05 CP Rwy g 1.08 ... ... 31739 60.72 55.60 57.39 -3.16 47.54 34.25 Canon


... ... 11088 43.23 40.68 41.31 -1.87


47.73 32.27 CapOne .20 .5 8 246403 42.04 38.50 38.82 -2.05 6.32 2.99 CapitlSrce .04 .8 dd 128076 5.68 5.05 5.18 -.33 15.75 8.12 CapsteadM1.96e16.5 6 43195 12.10 11.70 11.85 -.06 11.56 7.25 CardFnc .08 .9 18 5747 10.05 8.82 8.94 -1.06 36.66 23.25 CardnlHlt s.78 2.5 18 144554 33.23 30.99 31.36 -1.74 30.08 17.25 CareFusn n ... ... 159925 23.87 20.97 22.85+1.36 26.50 15.92 CarMax


... 13 125784 21.83 20.33 20.82 +.02


44.21 28.10 Carnival .40 1.2 15 226889 35.72 32.13 32.51 -3.12 45.79 28.74 CarnUK .40 1.2 ... 7906 37.38 33.44 33.81 -3.56 43.24 17.86 CarpTech .72 2.2 cc 24587 36.59 31.44 32.53 -3.85 42.35 25.98 CashAm .14 .5 9 9120 33.22 30.58 30.62 -2.12 45.26 26.53 CatalystH


Hi Lo Stock Div Yld P/E 100s High Low Last Chg. .96 1.9 15 159082 54.00 49.71 50.39 -3.01


Sales 52 Week


147.00 99.83 CitiTdecs n 7.50 6.4 ... 4595 122.74116.70 118.00 -2.93 59.04 33.90 CitrixSys


64.30 36.43 CityNC .40 .8 37 15270 57.02 51.92 51.94 -3.59 39.37 28.77 Clarcor .39 1.1 21 10505 36.80 34.00 34.30 -2.06 13.25 5.77 ClearChOut ... dd 19899 11.99 10.10 10.72 -.93 76.17 23.67 CliffsNRs .56 1.0 14 241292 63.06 56.23 58.49 -1.40 66.44 56.36 Clorox 2.20f 3.4 15 43969 66.27 63.61 64.31 -.77 46.17 35.39 CoStar


44.37 27.21 Coach .60f 1.6 16 127870 39.36 36.87 37.31 -1.65 16.07 6.16 CobaltIEn n ... ... 73365 9.12 7.34 7.61 -1.33 29.46 18.75 CocaCE .36 1.3 17 120918 29.40 28.06 28.71 -.46 71.84 42.03 CCFemsa 1.16e 1.7 ... 3281 70.90 67.75 70.18 +.08 28.61 19.75 CCHellenic2.63e11.4 ... 305 25.12 22.94 23.12 -1.76 59.45 47.42 CocaCl 1.76 3.2 18 459055 57.40 55.35 55.73 -1.02 63.94 33.12 CognizTech ... 30 131979 61.50 57.60 58.28 -2.65 29.20 16.55 Cohen&Str .40a 2.0 22 12224 23.19 19.85 20.44 -2.05 7.98 4.94 CohStQIR .37 5.4 q 18521 7.26 6.75 6.84 -.34 13.04 7.98 CohStRE .80 6.8 q 8021 12.08 11.72 11.82 -.07 87.39 70.45 ColgPal 2.12 2.8 16 168422 78.59 75.80 76.39 -.11 26.65 13.62 CollctvBrd 10.85 5.86 ColonialFS


79.16 46.19 CBD-Pao .69e 1.0 ... 20130 67.56 63.88 66.71+1.70 82.65 49.15 CompssMn 1.56 2.2 15 11091 76.12 70.63 70.96 -4.16 d58.36 42.40 CompSci .60 1.4 8 75860 46.63 41.90 42.04 -4.01 20.61 12.64 ComScore ... cc 8151 20.61 17.51 18.02 -2.24 26.32 19.00 ConAgra .80 3.7 13 409010 22.52 21.33 21.62 -.59 22.44 12.25 Concepts


63.74 31.00 ConchoRes ... ... 37872 63.74 58.48 60.60 -2.48 60.53 42.05 ConocPhil2.20 4.0 10 403606 57.57 54.60 55.02 -1.91 58.00 32.29 ConsolEngy .40 1.1 18 126690 39.64 35.90 36.32 -2.49 19.50 13.52 ConsolCm 1.55 9.3 18 6916 17.32 16.59 16.68 -.45 48.53 39.02 ConEd 2.38 5.0 14 148291 48.53 47.25 47.55 -.02 18.87 13.69 ConstellA


51.74 30.95 Cooper Ind 1.08 2.6 16 57183 46.76 42.01 42.34 -4.18 38.47 31.63 Copart


38.73 28.24 ConstellEn .96 3.2 1 143675 30.43 28.80 29.66 -.59 25.99 10.94 CtlAir B 52.53 32.78 ContlRes


23.29 14.63 Copel .92e 4.2 ... 20266 23.00 21.84 22.11 -.77 83.99 44.37 CoreLab s.24a .3 31 11988 79.79 76.05 77.62 -1.67 37.62 26.23 CornPdts .56 1.7 13 24692 34.27 31.60 32.35 -1.30 21.10 14.14 Corning .20 1.2 9 842149 19.05 16.83 16.87 -1.93 62.80 27.86 Corpbnca 3.55e 5.9 ... 353 62.80 57.03 60.00 -1.05 33.50 19.58 CorpExc .44 1.5 21 9264 32.36 29.42 30.19 -1.45 43.61 31.77 CorpOffP 1.57 4.3 86 24236 38.81 36.83 36.93 -1.34 1.46 .43 Cosi Inc h


27.27 16.61 CoventryH ... 11 87401 22.14 20.22 20.56 -1.02 52.48 35.59 Covidien .72 1.9 25 179500 38.77 37.51 38.58 +.36 53.43 25.67 CrackerB .80 1.8 13 11761 48.79 45.61 45.64 -2.47 101.88 66.59 Credicp 1.70e 1.7 16 8565 101.73 95.85 99.00 -.68 60.08 36.36 CredSuiss 1.85e 4.2 ... 41277 47.90 44.03 44.35 -3.85 83.38 31.35 Cree Inc 14.08 4.33 Crocs


72.83 43.19 Caterpillar1.76f 2.6 28 330592 72.18 66.78 68.01 -3.55 15.79 6.03 CedarF


35.83 23.47 Celanese .20f .7 8 57259 29.83 26.97 27.42 -1.67 65.79 48.02 Celgene


... 25 13794 42.00 39.50 40.71 -.42 ... 15 5044 13.04 12.23 12.46 -.56 ... 30 127820 58.01 54.25 55.67 -1.00


36.41 24.51 Cellcom 3.22e11.3 ... 8053 29.42 28.17 28.52 -.34 14.02 8.49 Cemex .43t ... cc 497652 9.60 8.56 8.61 -.87 18.63 12.84 Cemig pf .86e 5.9 ... 65072 15.27 14.51 14.55 -.63 13.91 10.00 Cemig 1.26r10.8 ...


30.66 22.87 CenovusE n .80 3.1 ... 35653 28.02 26.02 26.09 -1.65 15.08 11.91 CenterPnt .78 5.4 13 173599 15.08 14.19 14.50 -.14 16.94 9.78 CnElBrasil1.56a12.3 ... 19200 13.25 12.56 12.68 -.48 22.83 18.02 CVtPS .92 4.7 17 3848 20.53 19.30 19.44 -.94 37.16 30.47 CntryLink 2.90 8.0 10 178325 36.55 35.80 36.05 -.34 72.87 53.05 Cephln 21.02 11.59 Cepheid 24.74 15.81 Ceradyne 92.95 61.01 Cerner


... 12 40880 59.90 57.45 58.33 -.88 ... dd 14207 17.97 15.54 15.55 -1.97 ... 19 5361 24.50 22.05 22.58 -1.58 ... 29 26101 78.27 75.10 76.08 -1.76


56.30 32.00 Cervecer 1.95e 3.7 ... 2554 55.90 52.53 52.93 -1.96 36.40 26.50 ChkPoint


... 19 66144 34.99 33.33 33.69 -1.01


30.00 19.62 ChesEng .30 1.4 15 432713 22.50 20.78 20.78 -1.51 83.41 66.06 Chevron 2.88 3.7 9 417691 79.48 76.20 77.40 -1.33 16.57 8.65 Chicos .16 1.8 17 164852 9.17 8.65 8.84 -.02 4.36 3.47 Chimera .63e16.3 6 382758 3.92 3.83 3.87 -.02 29.99 13.38 ChinaEA s


... ... 1025 29.99 26.68 28.83 +.13


81.00 60.11 ChinaLife 1.54e 2.4 ... 28472 67.76 64.04 64.25 -2.80 59.22 44.36 ChinaMble1.81e 3.4 ... 80589 53.93 50.87 52.69 -.51 93.00 70.15 ChinaPet 2.64e 3.4 ... 7399 81.84 77.83 78.78 -2.90 26.47 14.26 ChinaSoAir ... ... 1332 25.64 22.80 24.45 -.82 55.40 40.28 ChinaTel1.10e 2.3 ... 5840 50.60 47.68 48.20 -1.92 15.44 10.34 ChinaUni .23e 1.7 ... 87185 13.75 12.90 13.50 -.27 16.46 9.94 Chindex 155.42 79.02 Chipotle 19.59 11.49 Chiquita


11.64 ...


29.35 22.45 CrownHold ... 13 45010 28.76 27.75 28.17 -.33 47.01 23.37 Ctrip.com s ... ... 117836 43.38 38.53 39.98 -2.54 60.78 45.67 CullenFr 1.80 3.4 16 16903 55.25 52.26 52.26 -2.03 82.46 41.51 Cummins 1.05f 1.4 20 162680 82.46 75.00 77.75 -3.38 151.27 118.79 CurEuro 13.89 8.77 CypSemi


53.11 24.92 Cytec .05 .1 22 27597 51.01 46.96 48.46 -1.51 D-E


9.60 5.00 DNP Selct .78 8.2 q 17348 9.60 9.43 9.52 +.08 28.86 23.73 DPL 1.21 4.8 12 34608 26.14 24.84 25.33 -.01 15.44 9.41 DR Horton .15 1.5 cc 257194 11.14 10.13 10.24 -.32 49.06 33.53 DTE 2.24f 4.8 13 61092 47.86 45.17 46.21 -.62 43.77 29.31 Danaher s .08 .2 19 138758 39.31 36.94 37.02 -2.00 6.99 3.25 Danaos


49.01 29.94 Darden 1.28f 3.2 14 82615 42.87 39.63 39.65 -2.17 9.75 6.43 Darling 67.05 50.77 DaVita


... 15 44130 64.28 62.21 64.08 +.46


d74.36 44.91 DeVry .20 .5 11 97876 48.88 42.01 42.71 -5.12 69.48 40.28 Deere 1.20f 1.9 19 200914 69.48 64.11 64.85 -3.19 16.14 8.92 DelMnte .36f 2.7 11 68807 13.49 12.89 13.23 -.03 85.42 63.91 Delhaize 2.02e 3.0 ... 2633 76.99 65.69 66.30 -9.97 17.52 11.72 Dell Inc 14.94 6.55 DeltaAir 8.94 5.57 Deltek


19.48 12.51 DenburyR 57.67 21.25 Dndreon


38.15 28.30 Dentsply .20 .7 16 49093 31.89 30.23 30.24 -1.32 84.93 54.14 DeutschBk .93e 1.4 ... 53825 74.60 66.98 67.13 -7.36 13.73 7.08 DevelDiv .08 .8 dd 141480 11.65 10.52 10.59 -.88 76.79 58.58 DevonE .64 1.0 9 182499 65.78 62.79 63.70 -1.05 71.99 55.90 Diageo 2.36e 3.4 ... 17069 70.77 68.44 69.10 -.63 108.78 54.70 DiaOffs .50a .8 7 93196 67.13 60.45 60.51 -5.92 11.77 6.11 DiamRk .03r .3 cc 101560 10.15 8.80 8.82 -1.02 18.24 10.75 DianaShip 30.83 19.12 DicksSptg


... 9 30820 13.41 12.32 12.35 -.69 ... 21 94060 28.48 26.61 27.24 -.74


... 32 6614 15.35 12.04 12.16 -2.70 ... 30 22199 152.88142.30 142.63 -8.97 ... 10 24258 14.56 13.08 13.29 -.81


39.74 27.41 ChoiceHtls .74 2.2 20 7619 34.59 32.93 33.13 -1.18 54.36 46.82 Chubb 1.48 2.8 8 122609 54.36 52.21 53.10 -.66 21.85 17.36 ChungTel 1.27e 6.3 ... 28774 21.84 19.84 20.10 -.35 69.95 54.54 ChurchDwt .68f 1.1 16 20905 63.00 60.00 61.94 -.20 19.48 10.53 CienaCorp


... dd 204666 13.78 12.00 12.19 -1.24


81.50 36.62 Cimarex .32 .5 12 82225 73.47 65.53 68.08 -4.35 30.38 24.24 CinnFin 1.58 5.9 9 51578 27.84 26.41 26.67 -.82 30.85 23.10 Cintas .48f 1.9 17 54463 27.19 25.70 25.84 -1.01 27.74 20.68 Cisco 5.43 3.11 Citigrp


... 164742259 24.87 21.00 21.36 -2.71 ... dd17763708


35.20 18.26 Diebold 1.08 4.0 28 13651 29.24 26.87 26.98 -1.93 64.17 40.40 DigitalRlt2.12f 3.6 95 59613 61.27 58.36 59.64 -1.04 41.00 21.83 DigRiver


31.22 9.87 Dillards .16 .8 13 37038 22.75 19.69 19.85 -2.28 48.38 19.97 DineEquity 39.89 23.50 DirecTV A


17.36 11.97 Discover .08 .5 8 165115 15.65 14.50 14.68 -.63 40.13 24.13 DiscCm A 35.75 22.16 DiscCm C


4.11 3.83 3.88 -.18 Continued on next page


... 34 20217 27.20 25.80 25.96 -.78 ... 13 15093 33.60 30.32 30.67 -2.54


... 25 406349 39.89 38.19 38.56 -.05 ... 30 101541 38.66 37.04 37.20 -.99


... ... 29583 33.75 32.34 32.82 -.65


24.16 15.67 DishNetwk2.00e ... 10 393950 19.59 17.49 17.49 -3.35 37.98 24.89 Disney .35 1.0 16 576923 35.41 33.41 33.68 -1.32 33.14 15.39 DrReddy .24e .8 ... 11310 29.45 28.03 28.89 -.24


... 8 3211 4.36 3.70 4.15 -.11 ... 8 20228 8.31 7.43 7.44 -.70


41.44 25.79 CrwnCstle


10.67 6.00 CousPrp .16b 2.5 dd 35416 7.21 6.39 6.41 -.62 63.53 37.44 Covance


62.12 47.10 Costco .82 1.5 20 131038 57.49 55.06 55.31 -1.23 9.39 5.41 Cott Cp


... 27 33237 47.24 42.77 42.95 -3.76 ... 19 8885 36.05 33.88 34.05 -1.28


... 18 43648 17.42 16.61 16.70 -.55 ... 26 132913 24.57 21.75 22.81 -.82


... 33 13561 13.78 12.92 13.44 -.06


17.27 7.96 ColonPT .60 3.9 dd 27230 16.70 15.25 15.36 -.81 20.56 13.95 Comcast .38 2.1 141020325 18.85 17.67 17.87 -.77 19.52 13.36 Comc spcl .38 2.3 13 204860 17.72 16.60 16.78 -.78 45.85 24.53 Comerica .20 .6 dd 116977 37.93 35.73 35.87 -1.29 43.22 33.79 CmcBMO .94 2.5 15 11865 39.55 37.13 37.37 -1.79 33.00 21.48 CmwReit rs2.00f 8.4 cc 21748 26.26 23.68 23.81 -2.15 42.30 28.71 CmtyHlt


... 11 46217 33.74 30.15 30.17 -3.01


... 9 50075 15.67 13.73 13.93 -1.27 ... 20 368 10.00 9.60 9.80 +.15


... 60 3951 44.92 41.89 42.21 -1.55


Hi Lo Stock Div Yld P/E 100s High Low Last Chg. ... 45 149885 59.04 53.61 56.76 -1.56


Sales


... dd 2394 .82 .74 .80 -.02 ... 8 162824 6.68 5.55 6.32 +.57 ... 16 29736 42.06 39.22 40.32 -1.30


... 38 375727 72.17 56.71 56.76 -13.86 ... 20 172655 14.08 12.60 12.80 -1.15 ... dd 77142 40.91 38.21 38.76 -1.78


... q 52620 132.10127.07 127.08 -5.37 ... 61 130775 11.34 10.17 10.40 -.75


... 151228401 13.24 11.76 12.01 -1.11 ... dd 307227 12.24 11.05 11.55 -.26 ... 23 3619 7.68 7.04 7.11 -.41 ... 20 151973 17.00 15.67 15.74 -1.04 ... dd 162873 39.78 35.40 36.48 -2.57

Page 1  |  Page 2  |  Page 3  |  Page 4  |  Page 5  |  Page 6  |  Page 7  |  Page 8  |  Page 9  |  Page 10  |  Page 11  |  Page 12  |  Page 13  |  Page 14  |  Page 15  |  Page 16  |  Page 17  |  Page 18  |  Page 19  |  Page 20  |  Page 21  |  Page 22  |  Page 23  |  Page 24  |  Page 25  |  Page 26  |  Page 27  |  Page 28  |  Page 29  |  Page 30  |  Page 31  |  Page 32  |  Page 33  |  Page 34  |  Page 35  |  Page 36  |  Page 37  |  Page 38  |  Page 39  |  Page 40  |  Page 41  |  Page 42  |  Page 43  |  Page 44  |  Page 45  |  Page 46  |  Page 47  |  Page 48  |  Page 49  |  Page 50  |  Page 51  |  Page 52  |  Page 53  |  Page 54  |  Page 55  |  Page 56  |  Page 57  |  Page 58  |  Page 59  |  Page 60  |  Page 61  |  Page 62  |  Page 63  |  Page 64  |  Page 65  |  Page 66  |  Page 67  |  Page 68  |  Page 69  |  Page 70  |  Page 71  |  Page 72  |  Page 73  |  Page 74  |  Page 75  |  Page 76  |  Page 77  |  Page 78  |  Page 79  |  Page 80  |  Page 81  |  Page 82  |  Page 83  |  Page 84  |  Page 85  |  Page 86  |  Page 87  |  Page 88  |  Page 89  |  Page 90  |  Page 91  |  Page 92  |  Page 93  |  Page 94  |  Page 95  |  Page 96  |  Page 97  |  Page 98  |  Page 99  |  Page 100  |  Page 101  |  Page 102  |  Page 103  |  Page 104  |  Page 105  |  Page 106  |  Page 107  |  Page 108  |  Page 109  |  Page 110  |  Page 111  |  Page 112  |  Page 113  |  Page 114  |  Page 115  |  Page 116  |  Page 117  |  Page 118  |  Page 119  |  Page 120  |  Page 121  |  Page 122  |  Page 123  |  Page 124  |  Page 125  |  Page 126  |  Page 127  |  Page 128  |  Page 129  |  Page 130  |  Page 131  |  Page 132  |  Page 133  |  Page 134  |  Page 135  |  Page 136  |  Page 137  |  Page 138  |  Page 139  |  Page 140  |  Page 141  |  Page 142  |  Page 143  |  Page 144  |  Page 145  |  Page 146  |  Page 147  |  Page 148
Produced with Yudu - www.yudu.com