SUNDAY, JUNE 13, 2010


THE MARKETS Major Economic Releases


Day Indicator


Tue. US Import Price Index MoM% Tue. Empire State Manufacturing Survey Wed. US Building Permits


Wed. US PPI Ex Food & Energy MoM% Wed. US Capacity Utilization


Wed. US Industrial Production MoM% Wed. US Producer Price Index MoM% Wed. US Housing Starts


Thur. US CPI Ex Food & Energy MoM% Thur. US Consumer Price Index MoM%


US Housing Starts in thousands


680.0 640.0 600.0 560.0 520.0


M J J A S O N D J


Stock Market Performance S&P 500


Dow Jones Stoxx 600


8 4 0


–4 –8 –12


% F M A M Sources: Bloomberg median survey; government agencies Circled data point is forecast


Forecast Previous -1.2% 0.9% 20.1


628K 610K


0.1% 0.2% 74.5% 73.7% 0.9% 0.8% -0.5% -0.1% 644K 672K 0.1% 0.0% -0.1%


-0.1% 19.1


KLMNO China, Bernanke send S&P to 3-month high


U.S. stocks rose last week, pushing the Standard & Poor’s 500-stock index to the biggest weekly advance since March, as China’s exports jumped the most in six years, Federal Reserve Chairman Ben S. Bernanke said the economic recovery is intact, and commodity prices rallied. Alcoa, DuPont and Dow Chemical helped


lead raw-material producers higher as reports showed the global economy is strengthening. A measure of apartment developers, hotel operators and warehouse owners rallied the most in seven weeks after Fitch Ratings boosted its outlook on the industry. Bristol-Myers Squibb soared 12 percent, the biggest gain in 15 months, after studies showed two of its cancer drugs worked better than current therapies. The S&P 500 gained 2.5 percent for the week to 1,091.60 as its 10 main industries rose. The Dow Jones industrial average had its first gain in four weeks, rising 2.8 percent


MSCI World MSCI Asia Pacific


Cross Currency Rates EU €


US $


Japan ¥ per US $ per


EU € per


Britain £ per Brazil R$ per


Canada $ per Mexico $ per


0.8265


91.7200 110.9700 0.6881 1.8101 1.0343


March April Weekly Stock Market Performance May


U.S. Dollar Index %Chg


Japan ¥


1.2100 0.0109 0.0090


0.8325 0.0075 2.1902 0.0197 1.2516 0.0113


12.6675 15.3275 0.1380


Week Month –1.0


+3.4 Year +10.0


to 10,211.07. The Nasdaq composite index climbed 1.1 percent to 2243.60. “The bear is running out of fuel,” said Don


Hays, who manages more than $1 billion at Hays Advisory Group. “We’re virtually on the threshold of what you only get at the bottom of major bear markets. It’s one of those amazing times to buy stocks.” Reports last week showed property prices


in China rose at a near-record pace and exports surged 48.5 percent in May, signaling Europe’s crisis hasn’t slowed the world’s fastest-growing major economy. The week’s advance in the S&P 500 pared


its 2010 losses to 2.1 percent. It closed 10 percent lower than the 19-month high it reached April 23. The Treasury will sell $27 billion in three-month and six-month bills Monday. They yielded 0.08 percent and 0.18 percent, respectively, in when-issued trading. — Bloomberg News


Britain £ 1.4533 1.2011


Brazil R$ Canada $ Mexico $ 0.5527 0.9668 0.0789 0.4566 0.7989 0.0652


133.2900 50.6910 88.6700 7.2400 0.3802 0.6652 0.0543 1.7500 0.1429 0.0817


2.6312 1.5032


18.4102 0.5714 6.9980 12.2471 Past year’s performance


National & Local Earnings Releases Day


Company


Mon. Mon. Mon. Tue. Tue.


Wed. Thur.


Chindex International Casey's General Stores Korn/Ferry Intl CLARCOR


FactsetResearchSystems FedEx


Actuant


Thur. JM Smucker Thur. Fri.


FedEx


$1.50 1.00 0.50 0.00


Smithfield Foods Carnival


Est.


G5


EPS Estimate Previous Year 0.08 0.43 0.13 0.41 0.77 1.33 0.27 0.80 0.17 0.29


–0.64 0.33


EPS Share price 06/09 Source: Bloomberg estimates


Interest Rates Consumer Rates


Money market funds 6-Month CDs 1-Year CDs 5-Year CDs New car loan Home-equity loan


10-year note Yield:


5-year note Yield:


3.23 2.02


Standard & Poor’s 500 Sector Snapshot Market value 1 year ago


Circle size represents market value


+5.1% Energy


+3.8% Utilities


+2.4% Health Care


Information Technology


+0.9% –8 –4 –2 0


Percent change last week 8


2 4


+1.4% Consumer


Staples


+4.3% Telecom


Discretionary


+2.3% Consumer


+2.3% Industrials


+2.7% Financials


At last close


+5.3% Materials


0.78 0.81 1.15 2.58 6.33 7.52


06/10


$100 90 80 70 60 50


0.22 0.43 –0.11 0.33 0.73 0.64 0.20 1.02


'09


'10


0.54% 0.25% 3.25%


Bank Prime Federal Funds


LIBOR 3-Month


3.23% 4.27% 4.84%


1-Year ARM Treasury Performance Over Past Three Months


2-year note Yield:


6-month bill Yield:


0.73 0.15


Percent changes are over past week


15-Year fixed mortgage 30-Year fixed mortgage


0%


Note: Bank prime is from 10 major banks. Federal Funds rate is the market rate, which can vary from the federal target rate. LIBOR is the London Interbank Offered Rate. Consumer rates are from Bankrate. MSCIWorld is an index of world stocks in developed nations and does not include emerging markets. MSCI Asia Pacific is an index thatmeasures the performance of companies in the Pacific region. The U.S. Dollar Index indicates the general international value of the USD by averaging the exchange rates between the USD and 6 major currencies. The exchange rates to determine this index are supplied by some 500 banks. All figures as of 4:30 p.m. New York time.


WEEKLY STOCKS COMPOSITE PRICES 52 Week


Hi Lo Stock Div Yld P/E 100s High Low Last Chg. A


Sales 26.08 14.31 AAR


22.61 14.44 ABB Ltd .44e 2.5 ... 208569 17.68 16.26 17.68+1.23 55.64 40.00 ACE Ltd 1.26e 2.5 7 126647 51.37 48.01 51.26+2.82 15.44 8.94 AES Corp


56.56 28.17 AFLAC 1.12 2.6 13 254903 42.86 39.91 42.79+1.46 40.29 24.61 AGCO


... 13 17751 18.50 17.52 17.89 -.41


29.50 18.87 ASA Ltd wi .45e 1.7 q 2562 26.60 25.00 26.47+1.23 36.34 19.66 ASML Hld.27e .9 ... 126852 29.70 26.99 29.44+1.48 28.73 23.19 AT&T Inc 1.68 6.6 121685949 25.52 24.21 25.29+1.12 13.30 8.68 AU Optron .09e .9 ... 206512 9.55 8.71 9.50 +.29 15.72 9.54 AVX Cp .18f 1.3 16 12122 13.80 13.06 13.75 +.39 56.79 43.45 AbtLab 1.76 3.7 12 439326 47.47 45.67 47.20 +.67 51.12 22.70 AberFitc .70 1.9 46 174755 36.62 32.92 36.00+1.22 6.90 5.13 AbdAsPac .42 6.9 q 33331 6.16 5.90 6.13 +.09 44.67 29.38 Accenture .75 2.0 16 214556 37.69 36.05 37.64 +.71 6.92 5.10 AccessNt .04 .7 8 492 6.26 5.96 6.05 -.05 9.47 2.24 AccoBrds


20.55 8.60 Acergy .23e 1.6 11 10080 14.91 13.25 14.83 +.89 13.14 9.93 ActivsBliz .15 1.4 16 466120 10.90 10.37 10.86 +.16 47.91 24.84 Acuity .52 1.3 22 11102 41.24 37.73 41.24+1.43 11.11 8.00 AdamsEx .45e 1.4 q 5221 9.70 9.23 9.68 +.24 38.20 26.08 AdobeSy


33.20 23.18 AecomTch ... 13 37977 24.94 23.18 24.60 -.02 9.29 5.13 Aegon


21.61 12.62 Aegon 6.8751.72 9.5 ... 3056 18.21 17.48 18.08 +.41 32.24 19.10 Aeropostl s ... 12 197835 30.76 27.27 30.45+1.67 35.96 22.24 Aetna .04 .1 9 341472 30.72 28.09 28.62 -1.59 88.01 51.95 AffilMgrs 37.43 18.17 Agilent


... ... 69416 5.57 5.15 5.56 +.29


85.44 60.52 AirProd 1.96 2.8 17 82713 69.43 65.51 69.43+2.88 12.38 6.30 Aircastle .40 4.4 7 30327 9.12 8.03 9.00 +.03 66.06 36.68 Airgas .88 1.4 24 38562 63.10 61.68 63.00 +.85 38.96 10.25 Aixtron .18e .7 ... 32777 26.14 22.42 25.83 +.95 u43.90 15.86 AkamaiT


166.71 107.88 Alcon 3.95e 2.7 22 30697 147.28138.40 146.64+7.11 75.18 30.33 AlexREE 1.40 2.0 32 28154 71.67 61.47 71.16+8.80 57.20 36.36 Alexion


9.41 6.22 AlaskCom .8610.0 dd 17799 8.62 8.08 8.60 +.34 46.97 23.31 Albemarle .56 1.3 18 64450 42.26 38.67 42.17+1.26 30.04 23.80 AlbertoC n .34 1.2 22 26703 28.53 26.89 28.23 +.99 4.95 2.01 AlcatelLuc 17.60 8.96 Alcoa


... ... 759430 2.69 2.39 2.66 +.16 .12 1.1 dd1225541 11.39 10.49 11.36 +.52


305.84 242.17 AllegCp 6.00t ... 18 877 297.85283.40 296.74+11.56 27.70 18.97 AllgEngy .60 2.8 10 108785 21.35 20.28 21.34+1.01 58.25 25.80 AllegTch .72 1.4 cc 116264 52.08 46.16 51.95+3.73 65.87 43.55 Allergan .20 .3 23 105241 59.91 57.50 59.85+1.29 37.87 26.66 Allete 1.76 5.2 17 7371 34.18 32.98 34.09 +.51 3.99 2.00 AllianceBk 78.19 36.30 AlliData


... 16 35184 52.53 49.40 51.95 +.18


14.20 11.51 AlliBNtlMu .93 6.7 q 2061 13.79 13.63 13.78 +.10 8.39 7.42 AlliBInco .48 6.0 q 24338 7.99 7.85 7.95 +.03 35.00 17.83 AlliBern 2.16e 7.6 13 19661 28.70 26.91 28.56 +.41 35.77 23.61 AlliantEgy 1.58 4.9 40 34681 32.49 31.24 32.39 +.99 d7.25 2.47 AlldDefen 10.42 2.10 AldIrish 22.55 12.69 AllscriptM


9.36 6.04 AlpTotDiv 1.44a20.8 q 53828 6.91 6.42 6.91 +.20 27.48 15.32 AlteraCp lf .20 .8 20 527035 24.49 22.45 24.38 +.72 21.91 16.10 Altria 1.40 7.0 101483936 20.46 19.68 20.08 +.42 7.74 3.91 Alumina .07e 1.3 ... 13850 5.41 4.88 5.40 +.39 34.27 18.03 AlumChina ... ... 33557 19.99 18.85 19.99 +.85 91.58 50.08 AmBevC 3.56e 4.1 ... 233 87.90 82.83 86.50+3.40 107.50 61.95 AmBev 2.30e 2.3 ... 39458 101.40 95.28 101.05+5.13 151.09 75.41 Amazon 32.44 19.88 Amdocs


35.51 22.82 Allstate .80 2.7 13 203194 29.99 28.41 29.98+1.04 55.70 21.86 AlphaNRs


... cc 183420 36.10 32.00 36.05+1.95


28.67 23.09 Ameren 1.54 6.4 9 103598 24.26 23.66 24.12 +.42 37.63 20.87 Amerigrp


... 13 31213 36.72 35.02 36.06 +.23


52.53 34.77 AMovilL 1.22e 2.5 ... 242602 50.16 47.27 49.12+1.65 52.34 34.91 AMovilA 1.22e 2.5 ... 617 49.96 46.72 48.84+1.59 6.65 1.88 AmCapLtd ... 5 550676 5.34 4.16 5.33 +.68 19.86 11.81 AEagleOut .44f 3.3 15 365662 13.30 11.81 13.26+1.12 36.86 26.06 AEP 1.68f 5.2 11 256654 32.73 31.12 32.45+1.33 49.19 22.00 AmExp .72 1.8 21 545454 40.20 37.13 40.13+1.72 30.25 20.40 AFnclGrp .55 2.0 6 23029 28.03 26.18 28.00 +.83 55.90 8.22 AIntlGp rs


... dd 202662 35.74 33.51 35.08 +.33


121.36 70.93 ANtIns 3.08 2.9 28 1479 104.86 97.10 104.80+6.66 45.00 29.02 AmTower ... 62 251874 44.36 41.48 44.22+2.71 23.77 17.25 AmWtrWks .84 4.2 16 65287 20.45 19.83 20.10 +.18 25.72 18.11 AWoodmk .36 1.6 dd 1376 22.45 20.75 21.86 -.33 26.49 11.51 Americdt


... 17 83869 20.65 19.35 20.21 +.05


43.30 32.07 Amerigas 2.82f 6.9 22 2336 41.20 39.97 41.00 +.83 49.54 21.60 Ameriprise .72f 1.8 13 128923 39.53 36.73 39.47+1.06 32.49 17.38 AmeriBrg s.32 1.0 16 204445 31.98 30.31 31.92+1.15 44.38 30.25 Ametek .24 .6 22 23334 41.53 39.10 41.40+1.23 64.76 49.21 Amgen


47.83 30.59 Amphenol .06 .1 21 72382 41.02 38.40 41.01 +.22 24.21 11.01 Amylin


... 11 344941 54.46 52.94 54.10 -.24 ... dd 112896 17.13 14.93 17.02 +.98


75.07 34.54 Anadarko .36 .9 611243119 46.45 34.54 41.79 -3.24 32.19 23.21 AnalogDev .88f 3.0 20 265125 29.30 27.28 29.04 +.04 47.52 32.77 AnglogldA .17e .4 ... 101146 43.55 41.38 42.28 +.61 53.70 36.95 ABInBev n .53p ... ... 36248 49.38 46.32 48.56+2.10 19.74 14.09 Annaly 2.69e15.4 5 648530 17.57 17.12 17.47 +.35 46.88 28.28 Ansys


... 31 13821 43.45 40.90 43.34 +.53


44.34 36.11 Aon Corp .60 1.6 15 119136 39.05 37.69 38.59 +.17 111.00 65.02 Apache .60 .6 15 237444 93.74 85.73 93.64+6.07 24.21 7.36 AptInv .40 1.8 dd 124864 22.06 19.27 22.02+2.25


... dd 3767 2.99 2.25 2.27 -.63 ... ... 126693 2.38 2.10 2.27 -.06 ... 30 252618 18.98 16.49 17.27 -1.67


... dd 8 2.69 2.66 2.67 -.05 ... 14 60140 69.43 65.17 69.39 +.78


74.00 47.31 Agnico g .18 .3 84 115511 61.06 57.22 60.27+2.58 73.85 35.27 Agrium g .11 .2 16 84282 53.55 49.59 52.59 +.97 36.95 25.43 AirMeth


... 17 4348 32.53 31.06 32.45 +.46 ... 55 260838 44.40 39.79 44.30+2.40


... 24 21419 69.58 64.57 68.53 +.34 ... 32 196965 30.78 29.31 30.73 +.40


... ... 1099 21.98 20.58 21.35 -.75 ... 37 8271 47.14 40.76 46.85+4.81 ... 54 4600 39.06 37.55 39.06+1.36


... dd 31100 6.21 5.41 5.49 -.54


5.23 2.56 AdvSemi .08e 1.9 ... 40803 4.13 3.86 4.12 ... 8.07 3.46 AdvOil&Gs ... ... 20085 6.43 5.88 6.27 ... 28.36 16.90 Advantest u46.50 30.09 AdventSft 42.48 22.30 AdvisBd


52.01 36.11 AdvAuto .24 .5 17 97496 50.66 47.76 50.51 +.35 10.24 3.22 AMD


... 47 347721 31.84 30.60 31.73 +.14 ... 71363543


40.08 30.05 AGL Res 1.76 4.8 12 21675 36.55 35.40 36.52 +.80 26.75 12.48 AK Steel .20 1.4 48 474367 14.02 12.48 13.99 +.65 29.60 15.91 AMB Pr 1.12 4.2 dd 96664 26.83 23.49 26.82+2.67 11.00 5.93 AMN Hlth ... 34 13678 8.27 7.32 7.92 -.20 10.50 3.79 AMR


... dd 635567 8.28 7.59 8.26 +.51


... 10 420185 10.44 9.46 10.38 +.78 ... 19 99693 28.72 25.48 27.94+1.18


Expanded Coverage and Portfolio Tools:


washingtonpost.com/markets


» Create and manage your own customized lists of stocks and mutual funds.


8.22 7.42 8.12 +.01


» Company news from The Post and MarketWatch.com » Customized stock charts » Earnings and economic calendars » Recent analyst upgrades and downgrades of companies » Currency rates and conversion calculator


272.46 132.88 Apple Inc


Hi Lo Stock Div Yld P/E 100s High Low Last Chg. 76.86 49.66 ApolloGrp


52 Week Sales


49.41 26.28 ArcelorMit .75 2.6 cc 404818 28.98 26.28 28.91+1.41 77.25 55.35 ArchCap


14.94 10.31 ApldMatl .28 2.2 36 945441 12.78 11.98 12.69 +.13 44.36 31.91 Aptargrp .60 1.5 20 7917 39.16 37.41 39.13 +.67 18.73 15.39 AquaAm .58 3.4 21 31321 17.11 16.65 17.05 +.12 33.52 14.87 Arbitron .40 1.4 18 9920 30.07 27.08 28.86 -.86 4.78 1.50 ArborRT


37.66 22.38 ArchCh .80 2.4 15 5824 32.97 30.52 32.97 +.60 28.52 13.01 ArchCoal .40f 1.8 cc 255985 22.25 20.34 22.20 +.93 33.00 24.22 ArchDan .60 2.3 11 220605 25.66 24.42 25.64 +.82 16.55 6.95 AresCap 1.4010.4 ... 73631 13.52 12.54 13.46 +.66 27.86 17.00 ArgonSt


... 26 6446 25.88 24.10 25.67+1.27


21.25 6.20 ArlinAst rs 1.40 7.3 8 1115 19.30 18.18 19.25 +.57 13.01 5.17 ArmHld .11e .9 ... 259763 13.01 11.15 12.79+1.47 13.75 9.39 Arris


32.50 19.57 ArrowEl


... 12 92092 10.75 10.11 10.59 +.09 ... 14 79395 25.49 23.85 25.44 +.04


63.73 23.70 Ashland .60f 1.1 13 66774 53.10 46.92 53.06+2.75 37.55 21.65 Assurant .64f 1.8 8 90162 35.92 33.15 35.85+1.54 28.14 10.28 AssuredG .18 1.2 19 231555 14.73 12.66 14.59 +.17 50.70 40.06 AstraZen 2.30e 5.1 9 121813 45.08 41.93 45.02+2.55 40.44 15.05 AtlasEngy


30.32 24.40 ATMOS 1.34 4.8 13 23324 28.00 26.64 27.88+1.38 21.96 15.84 AutoNatn 35.18 16.91 Autodesk


... dd 54301 32.55 29.49 32.40+1.74 ... 16 116334 21.38 19.80 21.33 +.47


... 50 258021 27.73 25.79 27.58 -.34


58.34 26.18 Autoliv 1.20 2.4 cc 66257 49.61 45.65 49.37+2.28 45.74 26.46 AutoData 1.36 3.3 16 239766 42.20 39.90 41.83+1.72 195.75 135.13 AutoZone 22.88 14.33 AvagoT n


22.44 15.52 Avista 1.00 5.1 13 13583 19.69 18.81 19.63 +.58 34.09 19.89 Avnet


B


35.72 19.83 BB&T .60 2.0 31 401559 30.24 28.37 30.21 +.98 31.24 19.91 BCE g 1.74 ... ... 51080 31.19 29.61 30.29 +.93 31.30 11.55 BE Aero


... 36 58038 25.76 23.65 25.59 +.36


... 54 353723 126.61115.80 123.03 +.26 ... 17 98528 27.72 26.65 27.62 +.01


83.20 49.07 BHP BillLt 1.66e 2.5 ... 253392 65.70 58.38 65.28+5.57 71.27 41.24 BHPBil plc1.66e 3.0 ... 145171 55.49 49.44 54.94+4.58 40.63 29.73 BJs Whls 41.27 31.00 BMC Sft


... 16 64850 39.00 36.82 38.49 +.72 ... 17 136978 36.98 34.90 36.89 +.50


56.12 34.47 BOK 1.00f 2.0 17 3591 50.45 48.58 50.36+1.06 62.38 29.00 BP PLC 3.36e 9.9 86592430 38.15 29.00 33.97 -3.19 105.89 63.25 BP Pru 9.26e 9.8 12 5998 94.80 91.50 94.49+2.35 43.50 20.01 BRE 1.50 3.7 cc 53358 40.87 36.35 40.46+3.62 14.27 8.96 BRFBrasil s .06e .5 cc 68128 13.88 12.67 13.64+1.15 25.26 14.53 BT Grp 1.04e 5.2 ... 4071 19.84 17.89 19.84+1.18 82.29 26.55 Baidu s


... cc 589321 74.23 66.85 72.85 -.35


54.80 33.11 BakrHu .60 1.4 37 391697 43.15 36.34 42.61+4.14 55.65 40.04 BallCp .40 .8 12 57800 52.49 49.62 52.35+1.20 3.25 1.53 BallardPw


... ... 15149 1.90 1.71 1.76 -.11


49.81 28.23 BanColum1.34e 2.7 ... 13234 49.75 47.13 49.56+1.51 19.78 8.65 BcBilVArg.59e 5.7 ... 194183 10.39 8.65 10.28+1.27 20.64 11.96 BcoBrades .51r 3.0 ... 418457 17.01 15.75 16.97 +.71 17.89 8.65 BcoSantand.82e 7.8 ... 755755 10.63 8.65 10.55+1.63 14.58 9.82 BcSBrasil n.20e 1.7 ... 254033 11.44 9.84 11.43+1.33 72.03 41.38 BcSanChile2.67e 4.2 ... 7882 64.56 61.77 64.29+1.11 65.41 40.00 BcoChile3.90e 6.2 ... 207 62.48 58.58 62.48+2.91 19.86 11.27 BkofAm .04 .3 747099083 15.70 14.77 15.60 +.25 25.98 18.51 BkAm pfH2.05 8.3 ... 10627 24.90 24.60 24.82 +.13 54.10 33.65 BkHawaii 1.80 3.8 14 16409 47.76 45.06 47.65+2.00 65.68 38.60 BkMont g 2.80 ... ... 48365 59.76 56.18 59.21+1.36 32.65 24.90 BkNYMel .36 1.4 dd1115155 26.29 24.90 26.19 +.19 52.62 33.96 BkNova g 1.96 ... ... 27455 48.51 45.38 48.39+1.91 24.50 16.94 BarcBk prA1.78 8.2 ... 3625 21.75 20.66 21.74 +.61 25.68 15.69 Barclay .22e 1.3 ... 113486 17.13 15.69 17.09 +.64 90.00 70.10 Bard .72f .9 17 46711 80.07 77.31 80.07+1.10 28.78 16.11 BarnesNob 1.00 5.6 16 30749 18.33 16.40 17.98 +.36 48.02 30.67 BarrickG .40 .9 dd 504204 44.60 41.13 43.11+1.69 6.30 1.76 BassettF


... dd 363 5.47 5.09 5.33 -.14


61.88 40.34 Baxter 1.16 2.8 11 280191 42.49 40.34 41.41 +.33 36.31 14.77 BaytexE g2.16 ... 23 12079 31.09 29.14 31.05+1.49


... 14 41913 191.66183.70 189.30 +.41 ... ... 45275 21.98 20.55 21.93+1.12


110.16 49.97 AvalonBay 3.57 3.5 47 73145 103.47 90.55 103.23+11.16 43.33 23.75 AveryD .80 2.3 17 92678 34.06 30.89 34.05+1.95 16.85 4.05 AvisBudg


... 79 196552 11.27 9.79 11.07 +.04 ... 17 76313 27.01 25.15 26.99 +.41


36.39 25.00 Avon .88 3.1 22 335268 28.36 25.73 28.09+2.36 32.47 25.06 AXIS Cap .84 2.7 10 67752 30.64 29.23 30.62 +.63


... dd 13483 4.62 4.04 4.59 +.56 ... 5 21132 74.02 71.01 73.94+2.15


... 13 151231 52.31 49.66 51.10 -.38 ... 251431753 259.15242.20 253.51 -2.46


How to Read the Stocks


Local stocks listings are printed in bold-face type.


Underlined stocks are those with prices greater than $5 and price changes greater than 5 percent.


Stocks are listed alphabetically, by the company’s full name (not by its abbreviation).


FOOTNOTE ABBREVIATIONS


a: Extra dividend or extras in addition to regular dividend. b: Indicates annual rate of dividend and that a stock dividend was paid. c: Liquidating dividend. cc: PE exceeds 99. d: New 52-week low. dd: Company reported loss in last 4 quarters, so no PE. e: Indicates that a dividend was declared or paid in preceding 12 months but that there isn’t a regular dividend rate. f: Annual rate, increase on last declaration. g: Indicates dividend or earnings are in Canadian currency. Stock trades in U.S. currency. No yield or PE given unless stated in U.S. currency. h: Company has been suspended from trading, lacks market maker or temporarily does not meet Nasdaq requirements for disclosure, assets, capital surplus, stockholder base or shares outstanding. i: Indicates amount declared or paid after a stock dividend or split. j: Dividend paid this year, but dividend omitted or deferred, or no action taken, at last dividend meeting. k: Dividend declared or paid this year on cumulative issues


52 Week Hi Lo Stock Div Yld P/E 100s High Low Last Chg. Sales


31.80 23.41 Bemis .92 3.2 21 49949 28.67 27.25 28.64 +.69 28.12 20.82 Berkley .28f 1.0 10 60075 27.67 26.50 27.67 +.91 14071184600 BerkHa


7.08 1.36 BeazerHm ... 3 242006 4.67 3.82 4.23 -.35 71.57 53.03 BeckCoult .72 1.2 19 37806 59.40 54.88 59.32+3.03 80.56 63.41 BectDck 1.48 2.1 13 87094 70.55 68.11 69.69 -.02 48.52 27.23 BedBath


... 19 161500 44.62 41.88 44.44+1.25


83.57 54.66 BerkH B s ... 21 290043 74.73 69.61 74.41+4.22 48.83 31.25 BestBuy .56 1.4 13 346693 41.33 37.39 41.20+2.32 41.42 19.49 BigLots 60.28 41.75 BiogenIdc


... 12 86017 34.46 32.16 33.65 -.57 ... 14 182580 48.27 45.96 46.22 -1.62


107.59 85.68 BiotechTr 1.40e ... q 2522 88.80 85.68 88.27 -.09 17.28 11.59 Biovail .38f 2.6 9 67891 14.56 13.67 14.38 +.23 34.49 22.19 BlkHillsCp 1.44f 5.0 13 17083 28.86 27.45 28.68 +.59 26.93 13.14 Blckbaud .44 2.0 29 7865 22.23 20.79 22.22 +.34 46.50 27.16 Blkboard


... cc 11078 40.30 36.85 40.30+1.42


243.80 151.81 BlackRock 4.00 2.5 18 29547 162.18151.81 159.14 -.35 4.43 2.45 BlkDebtStr .35 9.3 q 11562 3.78 3.68 3.74 +.06 27.46 17.70 BlkEngyRs1.62a 7.0 q 4805 23.63 22.25 23.30+1.04 17.22 8.54 Blackstone.40m 3.8 dd 137887 10.60 9.67 10.56 +.44 23.23 14.88 BlockHR .60 3.8 10 185777 15.93 15.10 15.86 +.28 31.44 20.91 BdwlkPpl2.02f 6.9 28 13377 29.34 27.04 29.31+1.54 34.00 24.74 BobEvn .72 2.6 12 10672 27.96 26.24 27.53 +.52 76.00 38.92 Boeing 1.68 2.6 40 349185 65.70 59.84 65.38+4.23 4.31 .85 Borders


... dd 122893 1.85 1.22 1.70 +.10


44.55 27.62 BorgWarn ... 42 87900 38.07 36.07 37.82 +.22 8.97 4.01 BostPrv .04 .6 dd 36613 6.84 5.62 6.27 -.35 83.42 42.62 BostProp 2.00 2.5 45 97368 79.10 70.91 79.02+7.21 11.77 5.41 BostonSci


... dd1218203 16.50 10.50 BowlA .62 4.8 22


13.57 6.38 Brandyw .60 5.1 dd 54052 11.78 10.55 11.77 +.68 34.45 16.00 BrasilTele 18.35 7.10 BrasT C n


17.86 6.65 Braskem .02e .2 ... 10692 12.98 11.51 12.98+1.28 24.26 12.89 BrigStrat .44 2.2 22 17536 20.29 18.78 20.08 +.09 9.29 5.14 Brightpnt


... 18 53205 7.70 7.05 7.66 +.38


d30.66 19.75 Brinks .40 2.0 9 45087 21.43 19.64 20.24 -1.05 27.07 19.12 BrMySq 1.28 5.1 131333667 25.76 23.53 25.08+2.64 70.75 53.34 BritATob3.07e 4.9 ... 11212 63.75 60.95 63.28+1.98 36.94 23.01 Broadcom .32 .9 48 465653 34.06 31.22 33.88 +.29 24.02 15.19 BroadrdgF .56 2.9 12 103157 19.73 18.56 19.55+1.03 26.39 15.38 BrkfldAs g .52 2.2 ... 50149 23.99 22.57 23.82 +.60 16.73 6.78 BrkfldPrp .56 3.8 16 159154 14.77 13.35 14.77 +.78 20.31 16.32 BrwnBrn .31 1.6 19 49779 19.71 18.65 19.71 +.41 19.96 6.39 BrownShoe .28 1.7 27 26708 16.89 14.39 16.87+1.95 63.65 44.00 BrownFA 1.20 2.0 20 377 60.44 56.51 59.77+2.72 60.44 41.45 BrownFB 1.20 2.0 19 23350 59.60 55.31 58.75+2.88 22.89 3.49 Brunswick .05 .3 dd 129127 16.51 14.36 16.14 -.07 30.33 14.11 BrshEMat


62.39 39.86 Buckeye 3.80f 6.8 38 7766 58.93 53.01 55.86 -2.61 15.33 4.29 BuckTch


... cc 8574 23.73 21.47 23.67 +.92 ... 14 16482 11.51 9.93 11.45 +.33


74.16 23.62 Bucyrus .10 .2 14 145797 53.00 46.57 51.54+2.73 42.69 20.81 Buenavent .42e 1.1 17 64933 39.00 35.97 38.46+2.10 74.04 45.36 BungeLt .92f 1.8 24 80162 52.48 47.07 52.23+3.63 22.19 15.61 BurgerKing .25 1.3 13 94109 19.11 17.95 19.08 +.43


C


24.15 16.12 CA Inc .16 .8 14 223726 19.73 18.79 19.66 +.25 17.98 7.57 CB REllis


... 40 327543 15.27 13.58 14.89 +.01


16.59 4.10 CBL Asc .80 5.7 dd 161973 14.14 12.19 14.05 +.83 16.98 5.65 CBS B .20 1.4 39 608085 14.60 13.10 14.41 +.53 110.00 57.56 CF Inds .40 .6 11 139690 65.35 57.56 65.35+4.42 33.39 14.97 CGG Verit 16.38 8.25 CGI g


... ... 10909 20.00 18.39 19.63 -.07 ... ... 15852 16.00 15.14 15.85 +.67


63.65 48.74 CH Robins 1.00 1.7 27 90590 58.25 53.89 58.21+2.32 39.26 19.85 CIGNA .04 .1 7 167082 34.73 33.01 34.49 +.42 42.94 24.83 CIT Grp n


... ... 80084 38.02 34.66 38.01+2.07


12.90 8.00 CKE Rst .24 1.9 18 32451 12.49 12.37 12.43 +.06 28.28 20.67 CLECO 1.00f 3.9 12 24915 26.05 25.27 25.88 +.21 353.03 255.00 CME Grp 4.60 1.5 23 35763 313.90290.90 302.45 -7.04 16.67 11.32 CMS Eng .60 4.0 16 163072 14.93 14.21 14.91 +.65 29.53 13.63 CNA Fn 33.45 11.51 CNH Gbl


... 7 14127 26.23 24.76 26.19+1.13 ... ... 16908 25.14 22.17 25.07+1.48


182.13 110.91 CNOOC 5.16e 3.1 ... 19400 168.23152.29 167.38+13.70 66.49 45.75 CPFL En 4.28e 6.6 ... 5741 64.80 60.87 64.80+3.80 30.53 20.90 CRH .87e 3.8 ... 7947 23.48 21.23 23.02+1.16 62.00 30.25 CSX


.96 1.8 17 223705 52.23 48.00 52.15+2.13


... ... 14373 20.28 18.50 20.00+1.33 ... ... 9706 10.25 9.39 10.06 +.63


5.79 5.41 5.77 +.03 5 13.00 12.60 13.00 +.47 ... 21 35 112025104502111300+6350


with dividends in arrears. m: Annual rate, reduced on last declaration. n: New issue within the past 52 weeks. The high-low range begins with the start of trading and does not cover entire 52 weeks. p: initial dividend, annual rate unknown; yield not shown. pf: Preferred stock. Dividends paid to preferred shareholders take precedence over those on common stock. q: Closed-end fund, or ETF, that doesn’t have a PE. r: Indicates a cash dividend declared or paid in preceding 12 months, plus a stock dividend. s: Stock split or stock dividend amounting to 25 percent or more in past 52 weeks. The high-low range is adjusted from the old stock. Dividend calculation begins with the date of split or stock dividend. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date, except Nasdaq listings, where payments are in stock. u: New 52-week high (includes intraday trading). un: Units. v: Trading halted on primary market. vj: Company in bankruptcy proceedings or receivership, or securities assumed by such companies. wi: When and if issued. Stock may be authorized but not yet issued; it may be a new issue; or it may have been split. The right to buy a set number of shares at a specific price and until a certain date. x: Ex-dividend, meaning the seller of the stock, not the buyer, receives the latest declared dividend. xw: Without warrants. y: Stock is ex-dividend and few shares traded, so sales total is given in full, not in hundreds. z: Sales total is given in full, not in hundreds.


52 Week Hi Lo Stock Div Yld P/E 100s High Low Last Chg. Sales


38.27 27.38 CVS Care .35 1.1 121381954 32.12 29.62 32.08 -1.71 27.79 14.06 CablvsnNY .40b 1.7 21 231302 24.91 22.02 23.40 -1.40 34.00 11.41 Cabot .72 2.5 19 24122 28.65 25.11 28.61+2.39 46.46 27.26 CabotO&G .12 .3 24 94047 37.05 33.48 37.01+2.04 52.92 38.67 CACI Intl.


13.06 8.96 CalaCvHi 1.02 8.8 q 7297 11.59 11.20 11.56 +.15 13.05 9.66 CalaCvOp1.14 9.6 q 6187 11.92 11.55 11.88 +.19 9.37 4.99 CalaStrTR .63 7.9 q 19188 8.10 7.80 8.02 +.05 18.35 10.93 Calgon


40.65 33.81 CalifWtr 1.19 3.4 18 5116 35.15 33.81 34.91 +.24 14.27 9.85 Calpine


... 14 9733 45.62 43.99 45.59 +.30


... 19 25035 14.43 13.41 14.36 -.04 ... cc 159609 13.73 12.75 13.42 +.17


51.76 24.50 CamdnP 1.80 3.8 dd 46398 47.55 42.18 47.53+4.77 33.74 22.27 Cameco g .28f ... ... 130885 23.28 22.27 23.06 +.03 47.44 24.63 Cameron


... 18 260727 36.65 32.36 36.43+3.20


37.17 28.10 CampSp 1.10 3.0 16 186715 37.17 35.92 36.47 +.47 77.30 46.42 CIBC g 3.48 ... ... 16017 69.83 66.30 69.61+2.18 63.86 37.91 CdnNRy g1.08 ... ... 73897 60.36 55.22 60.36+4.05 40.12 22.52 CdnNRs gs .30 ... ... 150738 36.14 33.44 36.13+1.76 61.38 32.92 CP Rwy g 1.08f ... ... 51585 57.94 53.49 57.73+2.94 47.54 31.24 Canon


... ... 16904 40.91 39.65 40.85 -.17


47.73 19.73 CapOne .20 .5 15 337448 40.40 37.71 40.26 +.95 6.32 2.99 CapitlSrce .04 .9 dd 224889 4.44 3.87 4.43 +.22 42.10 28.19 CapFedF2.00a 5.9 36 5739 34.29 31.17 34.12+2.81 15.75 8.12 CapsteadM1.96e17.3 5 54743 11.55 10.95 11.32 +.10 11.56 6.56 CardFnc .08 .8 23 7306 10.04 9.22 9.64 -.26 36.66 20.80 CardnlHlt s .78f 2.2 19 227244 35.07 33.36 35.07 +.83 30.08 17.25 CareFusn n ... ... 67533 25.50 24.47 25.50 +.70 26.50 12.19 CarMax


... 16 161975 21.21 19.07 20.04 -.89


44.21 22.18 Carnival .40 1.1 17 228203 36.36 33.76 36.31+1.02 45.79 23.45 CarnUK .40 1.0 ... 8431 38.48 35.89 38.17 +.72 43.24 16.29 CarpTech .72 1.8 dd 38479 39.17 33.53 38.99+3.67 42.35 20.86 CashAm .14 .4 11 12738 36.73 34.36 36.41 +.32 45.26 21.59 CatalystH


147.00 99.83 CitiTdecs n 7.50 6.5 ... 5218 117.48111.43 115.66+2.29 49.98 29.82 CitrixSys


64.30 32.57 CityNC .40 .7 75 20967 56.57 54.12 56.45 +.50 38.77 27.47 Clarcor .39 1.1 23 11073 35.79 33.33 35.78+1.66 76.17 19.44 CliffsNRs .56f 1.0 27 380360 56.18 47.70 55.97+6.75 65.50 52.80 Clorox 2.20f 3.4 15 64610 64.94 62.82 64.18+1.11 46.17 33.69 CoStar


43.84 22.94 Coach .60f 1.4 20 258007 42.93 38.66 42.81+3.22 16.07 6.16 CobaltIEn n ... ... 51605 7.94 6.92 7.44 +.39 28.93 16.01 CocaCE .36 1.4 16 295729 26.29 24.77 26.27 +.89 71.33 38.13 CCFemsa 1.16e 1.7 ... 4007 69.95 65.34 69.89+2.11 28.61 18.51 CCHellenic2.63e12.5 ... 1977 21.54 19.75 20.98 -.90 59.45 47.18 CocaCl 1.76 3.4 18 468603 52.50 50.52 51.65 +.82 54.35 24.44 CognizTech ... 28 148911 51.88 48.53 51.79+1.55 29.20 13.05 Cohen&Str .40 1.7 47 7478 24.01 21.25 24.01+1.15 7.98 3.52 CohStQIR .37 5.4 q 20920 6.88 6.09 6.88 +.54 13.04 6.50 CohStRE .80 7.1 q 5932 11.33 10.44 11.32 +.66 87.39 68.32 ColgPal 2.12f 2.7 17 115354 79.74 77.21 79.15+1.91 26.65 12.53 CollctvBrd 10.20 5.51 ColonialBk


17.27 6.58 ColonPT .60 4.0 dd 34554 15.23 13.34 15.18+1.36 20.56 13.04 Comcast .38 2.1 141085411 18.23 17.13 18.19 +.40 19.52 12.64 Comc spcl .38 2.2 13 321102 17.32 16.24 17.28 +.43 45.85 19.68 Comerica .20 .5 dd 164427 37.75 35.44 37.44+1.24 43.22 28.81 CmcBMO .94 2.5 16 21798 36.99 35.52 36.92+1.25 34.95 22.64 ComScop 42.30 23.36 CmtyHlt


79.16 35.39 CBD-Pao .37e .6 ... 10252 65.30 60.15 65.04+3.65 82.65 45.64 CompssMn 1.56 2.0 16 15473 77.92 72.72 77.81+4.38 58.36 41.68 CompSci .60 1.2 9 62971 49.49 47.19 49.24+1.61 19.58 12.06 ComScore ... cc 6168 17.00 14.80 17.00+1.52 26.32 18.47 ConAgra .80 3.2 14 220912 25.04 23.97 24.88 +.67 22.44 15.28 Concepts


59.72 25.17 ConchoRes ... ... 61495 59.05 53.08 58.84+4.59 60.53 38.62 ConocPhil 2.20f 4.1 12 609392 53.59 49.52 53.50+3.44 58.00 28.60 ConsolEngy .40 1.0 14 231860 38.90 34.43 38.88+3.74 19.50 10.25 ConsolCm 1.55 9.0 18 5548 17.26 16.53 17.26 +.25 46.45 35.35 ConEd 2.38 5.5 13 67954 43.14 41.70 43.13+1.47 18.87 12.12 ConstellA


38.73 25.33 ConstellEn .96 2.7 1 124527 35.98 34.16 35.59+1.26 24.29 7.86 CtlAir B 52.23 22.33 ContlRes


... 30 129505 16.88 15.65 16.86+1.00 ... dd 252746 23.65 20.59 23.57+1.53


23.29 13.01 Copel .92e 4.9 ... 22766 18.88 18.20 18.70 +.31 153.49 78.10 CoreLab .48 .3 30 14420 146.53134.10 146.27+9.11 37.62 24.15 CornPdts .56 1.7 37 19526 32.96 31.50 32.90 +.60 21.10 13.98 Corning .20 1.1 101209048 18.68 15.99 18.14+1.91 33.50 16.50 CorpExc .44 1.6 22 22183 30.30 27.75 28.19 -1.37 43.61 26.87 CorpOffP 1.57 4.1 66 34086 38.52 35.79 38.47+1.60 1.46 .40 Cosi Inc


62.12 44.37 Costco .84f 1.5 21 183247 58.06 55.55 57.52+1.35 9.39 4.53 Cott Cp


10.95 6.61 CousPrp .13b 1.8 dd 35679 7.37 6.68 7.36 +.20 63.53 43.62 Covance 19.69 14.43 CovantaH


27.27 15.89 CoventryH ... 8 116976 21.46 19.78 20.14 -.89 52.48 34.89 Covidien .72 1.7 ... 181926 41.50 39.27 41.47 +.28 53.43 25.39 CrackerB .80 1.6 14 19319 49.15 45.90 49.05 +.30 u93 55.51 Credicp 1.70e 1.8 15 14762 93.38 86.97 93.22+5.64


72.83 30.01 Caterpillar1.76f 2.9 31 471834 60.24 54.89 60.23+2.47 15.79 6.03 CedarF


35.83 19.72 Celanese .20f .7 9 98009 27.99 25.41 27.98 +.55 65.79 42.00 Celgene


... 24 10037 39.28 35.92 38.09+1.39 ... 15 11498 13.40 11.35 13.19 +.28 ... 30 263939 54.97 51.21 53.44+1.89


36.41 25.00 Cellcom 3.22e12.2 ... 11795 26.41 25.59 26.40 +.81 14.02 7.33 Cemex .43t ... 91 429851 10.92 10.02 10.92 +.85 18.63 11.63 Cemig pf .86e 6.1 ... 127089 14.12 13.27 14.06 +.74 13.91 9.09 Cemig 1.26r11.9 ... 16 10.85 10.10 10.60 +.50 30.66 22.87 CenovusE n .80 2.8 ... 62863 29.05 25.70 28.79+2.02 14.90 9.99 CenterPnt .78 5.9 11 583312 13.49 12.87 13.27 +.07 16.94 8.98 CnElBrasil1.56a12.1 ... 43179 12.88 11.90 12.85 +.71 15.50 11.00 CFCda g .01 .1 q 56322 15.15 14.53 14.96 +.37 22.83 16.62 CVtPS .92 4.5 13 3181 20.33 19.22 20.28 +.55 37.16 28.90 CntryLink 2.90 8.4 10 144748 34.46 33.25 34.41 +.65 72.87 52.55 Cephln 21.02 8.26 Cepheid 24.32 15.70 Ceradyne 92.95 56.39 Cerner u44.43


... 11 104583 59.25 56.41 57.33 -1.78 ... dd 18404 18.29 16.20 18.29+1.26 ... 41 9700 20.84 19.90 20.38 -.14 ... 32 38936 81.60 77.76 79.82 -1.76


36.40 22.01 ChkPoint


32 Cervecer 1.95e 4.4 ... 3332 44.50 41.13 43.84+2.50 ... 18 104924 30.83 29.50 30.71 +.44


19.50 6.61 CheniereE 1.7010.4 12 5961 16.35 14.90 16.35 +.88 30.00 16.92 ChesEng .30 1.2 19 866700 24.98 23.26 24.64 +.55 83.41 60.88 Chevron 2.88f 3.9 11 649884 74.17 69.82 74.06+2.78 16.57 8.29 Chicos .16 1.4 22 285300 11.49 10.66 11.47 +.31 4.36 3.00 Chimera .63e15.6 7 519239 4.07 3.80 4.05 +.20 57.10 21.83 ChinaEA


... ... 439 43.98 40.53 43.97+2.64


81.00 52.31 ChinaLife 1.54e 2.3 ... 43920 66.81 62.87 66.70+2.60 59.22 44.36 ChinaMble1.81e 3.6 ... 85539 50.01 47.07 50.01+3.59 94.00 70.00 ChinaPet 2.64e 3.3 ... 14955 79.48 74.44 79.15+3.53 26.47 12.39 ChinaSoAir ... ... 1416 22.20 20.24 22.20+1.32 56.41 40.28 ChinaTel1.10e 2.3 ... 8340 48.30 44.00 48.20+3.73 15.95 10.34 ChinaUni .23e 1.9 ... 125215 12.36 11.30 12.20 +.61 16.46 9.16 Chindex 152.79 76.75 Chipotle 19.59 8.66 Chiquita


29.35 22.00 CrownHold ... 12 87352 24.79 23.54 24.79 +.85 42.30 19.46 Ctrip.com s ... ... 144803 37.91 35.89 37.89 +.64 60.78 43.59 CullenFr 1.80f 3.4 17 19106 53.47 51.76 53.41 +.99 76.95 30.55 Cummins .70 1.0 25 159271 72.43 62.80 72.22+5.87 151.27 118.79 CurEuro 13.89 7.62 CypSemi


9.55 5.00 DNP Selct .78 8.5 q 13888 9.23 8.83 9.17 +.29 28.86 21.57 DPL 1.21 4.9 12 83506 24.63 23.78 24.55 +.30 15.44 8.26 DR Horton .15 1.3 dd 505869 11.46 10.44 11.26 -.08 49.05 30.59 DTE 2.12 4.6 13 83931 46.23 43.99 46.09+1.67 87.53 57.04 Danaher .16 .2 39 98194 78.74 75.28 78.67 +.89 43.77 28.52 Danaher wi ... ... 77 40.15 36.80 39.30 -1.10 6.99 2.72 Danaos


49.01 29.94 Darden 1.00 2.3 15 86014 43.31 40.47 43.29+1.02 9.75 6.08 Darling 66.81 45.48 DaVita


63.68 34.90 Deere 1.20f 2.0 17 241762 58.97 53.95 58.86+1.98 16.14 7.60 DelMnte .36f 2.4 12 147425 15.96 13.92 15.28+1.09 85.42 63.91 Delhaize 2.02e 2.6 ... 1235 81.00 78.04 78.91 +.31 17.52 11.76 Dell Inc 14.94 5.31 DeltaAir 8.94 4.11 Deltek


19.48 12.45 DenburyR 57.67 21.25 Dndreon


40.49 21.49 CrwnCstle ... 26 97243 15.83 14.43 15.79+1.04


... dd 6399 .88 .70 .87 +.07 ... 55 23334 7.81 7.16 7.75 +.49 ... 20 35647 53.24 49.91 53.16+1.11


51.74 28.73 Cooper Ind 1.08 2.2 18 74951 48.23 44.99 48.16+2.27 38.47 31.40 Copart


... 44 53507 51.03 45.15 50.60+4.66 ... 21 15968 36.94 35.55 36.85 +.23


... 43 25258 17.10 15.68 17.05 +.89


... cc 74044 26.29 24.40 26.28 +.36 ... 14 68441 39.07 36.49 37.65 -.91


... 13 78408 19.90 18.33 19.26 -.20 ... 21 66 10.00 9.25 9.45 +.01


... 52 4408 40.84 38.80 40.64 -.10 ... 35 208820 43.97 40.33 43.97 +.67


Hi Lo Stock Div Yld P/E 100s High Low Last Chg. 5.43 2.55 Citigrp


52 Week Sales ... 9738830423 3.96 3.62 3.88 +.09


60.08 36.36 CredSuiss 1.85e 4.7 ... 69823 39.47 36.50 39.45+2.91 83.38 26.39 Cree Inc 11.40 2.55 Crocs


... 57 154571 65.34 59.02 64.28 -.26 ... dd 145787 10.92 9.21 10.86 +.85 ... dd 129863 39.14 35.13 39.14+3.03


... q 98831 121.06118.79 120.57+1.29


... cc 141718 11.21 10.27 10.77 -.31 D-E


... 3 4070 4.06 3.60 3.91 -.07 ... 9 26357 7.85 7.27 7.82 +.08


74.36 44.07 DeVry .20 .4 17 53048 58.31 54.52 57.10 +.81 u158.47 62.85 DeckOut


... 15 53809 64.72 62.14 64.72+1.76 ... 17 33156 160139.65 159.21+12.05


... 161447912 13.34 12.42 13.15 -.09 ... dd 500601 13.88 12.78 13.45 -.13 ... 22 4459 8.28 7.56 8.01 +.17 ... cc 392975 16.95 15.13 16.92+1.28 ... dd 328088 41.14 35.13 38.80 -2.04


... 17 4156 11.75 10.42 11.44 +.95 ... 34 38233 149.50135.36 149.48+5.67 ... 10 42502 13.57 12.26 13.56 +.44


39.74 23.59 ChoiceHtls .74 2.2 21 12338 34.41 30.95 34.38+2.01 53.98 38.58 Chubb 1.48 2.9 8 140873 51.90 48.87 51.88+2.58 20.74 17.36 ChungTel 1.42e 7.3 ... 40993 19.58 18.87 19.57 +.49 69.95 49.71 ChurchDwt.56 .8 19 30907 68.49 64.91 68.42+3.34 19.48 8.45 CienaCorp


... dd 447516 15.20 13.47 14.38 -.15


u79.23 25.06 Cimarex .32 .4 17 84726 79.50 73.10 79.21+4.86 30.38 21.30 CinnFin 1.58 5.7 10 56572 27.91 26.00 27.89+1.50 30.85 21.30 Cintas .48f 1.9 22 73544 25.36 24.45 25.30 +.29 27.74 17.82 Cisco


... 193233818 23.45 22.51 22.91 -.05


38.15 27.79 Dentsply .20 .6 17 69837 31.69 30.25 31.20 -.26 84.93 54.14 DeutschBk .93e 1.6 ... 91616 58.83 54.14 58.59+3.26 15.77 10.57 DeutTel 1.05e 9.2 ... 89264 11.41 10.70 11.40 +.44 13.73 4.09 DevelDiv .08 .7 dd 162239 11.92 10.38 11.91+1.34 76.79 48.74 DevonE .64 .9 11 299111 68.26 62.65 68.16+3.21 71.99 53.46 Diageo 2.36e 3.6 ... 33217 64.88 61.00 64.67+2.75 108.78 54.70 DiaOffs .50a .8 6 314250 62.36 54.70 60.99+1.84 11.77 5.11 DiamRk .03r .3 dd 115813 9.14 8.00 8.97 +.62 18.24 11.75 DianaShip 30.83 15.70 DicksSptg


... 8 60847 12.91 11.75 12.57 -.18 ... 22 80068 28.12 25.76 27.77 +.15


35.20 18.26 Diebold 1.08 3.7 29 32941 29.23 27.02 28.98+1.34 u62.35 32.79 DigitalRlt 1.92 3.1 96 89904 62.60 58 62.56+4.72 41.17 21.83 DigRiver


31.22 7.85 Dillards .16 .6 17 63501 26.66 23.81 26.24 +.91 48.38 19.97 DineEquity 39.87 21.47 DirecTV A


... 23 17093 26.48 24.97 26.25 +.16 ... 11 13826 32.65 28.75 32.55+2.00


17.36 8.58 Discover .08 .6 7 437906 13.71 12.11 13.66 +.80 39.54 19.88 DiscCm A 33.80 18.06 DiscCm C


... 29 600083 38.81 37.21 38.47 +.57 ... 30 121247 38.52 34.90 38.51+1.56


... ... 45213 32.15 28.93 32.08 +.00


24.16 14.17 DishNetwk2.00e ... 17 181818 20.97 19.62 20.84 +.50 Continued on next page


Page 1  |  Page 2  |  Page 3  |  Page 4  |  Page 5  |  Page 6  |  Page 7  |  Page 8  |  Page 9  |  Page 10  |  Page 11  |  Page 12  |  Page 13  |  Page 14  |  Page 15  |  Page 16  |  Page 17  |  Page 18  |  Page 19  |  Page 20  |  Page 21  |  Page 22  |  Page 23  |  Page 24  |  Page 25  |  Page 26  |  Page 27  |  Page 28  |  Page 29  |  Page 30  |  Page 31  |  Page 32  |  Page 33  |  Page 34  |  Page 35  |  Page 36  |  Page 37  |  Page 38  |  Page 39  |  Page 40  |  Page 41  |  Page 42  |  Page 43  |  Page 44  |  Page 45  |  Page 46  |  Page 47  |  Page 48  |  Page 49  |  Page 50  |  Page 51  |  Page 52  |  Page 53  |  Page 54  |  Page 55  |  Page 56  |  Page 57  |  Page 58  |  Page 59  |  Page 60  |  Page 61  |  Page 62  |  Page 63  |  Page 64  |  Page 65  |  Page 66  |  Page 67  |  Page 68  |  Page 69  |  Page 70  |  Page 71  |  Page 72  |  Page 73  |  Page 74  |  Page 75  |  Page 76  |  Page 77  |  Page 78  |  Page 79  |  Page 80  |  Page 81  |  Page 82  |  Page 83  |  Page 84  |  Page 85  |  Page 86  |  Page 87  |  Page 88  |  Page 89  |  Page 90  |  Page 91  |  Page 92  |  Page 93  |  Page 94  |  Page 95  |  Page 96  |  Page 97  |  Page 98  |  Page 99  |  Page 100  |  Page 101  |  Page 102  |  Page 103  |  Page 104  |  Page 105  |  Page 106  |  Page 107  |  Page 108  |  Page 109  |  Page 110  |  Page 111  |  Page 112  |  Page 113  |  Page 114  |  Page 115  |  Page 116  |  Page 117  |  Page 118  |  Page 119  |  Page 120  |  Page 121  |  Page 122  |  Page 123  |  Page 124  |  Page 125  |  Page 126  |  Page 127  |  Page 128  |  Page 129  |  Page 130  |  Page 131  |  Page 132  |  Page 133  |  Page 134  |  Page 135  |  Page 136  |  Page 137  |  Page 138  |  Page 139  |  Page 140  |  Page 141  |  Page 142  |  Page 143  |  Page 144  |  Page 145  |  Page 146  |  Page 147  |  Page 148  |  Page 149  |  Page 150  |  Page 151  |  Page 152  |  Page 153  |  Page 154  |  Page 155  |  Page 156  |  Page 157  |  Page 158