6

nanotimes

Watchlist I US$

Company 3M

A123 Systems Accelrys

Alcatel-Lucent

Altair Nanotechnologies AMCOL International

American Superconductor Arrowhead Research Bayer

Chevron Texaco (MolecularDiamond)

Cluster Technology (JP) Dow Chemical DuPont Dyesol

FEI Company GigOptix (Lumera)

Harris & Harris Group Headwaters

Hewlett-Packard Hitachi Ltd. (ADRs) IBM

Illumina

JMAR Technologies KLA-TENCOR Kopin

Symbol Country

MMM AONE ACCL ALU ALTI ACO

AMSC ARWR BAYZF

CVX

4240 DOW DD

DYE FEIC

GGOX TINY HW

HPQ HIT IBM

ILMN JMAR KLAC KOPN

88.67 12.45 6.99 3.17

0.584 28.74 29.18 1.53

63.25 81.44

166.21 30.83 39.84 1.091 22.50 4.05 4.85 6.00

51.97 43.87

129.00 41.83

0.0085 34.06 4.21

+6.10%

-9.39%

+13.47% +1.60%

-18.89%

+5.66% +0.97% +34.21%

-6.57%

+7.40%

-4.29%

+4.26% +6.98% +20.41%

-1.79%

+6.58% +5.21% +30.72%

-2.22%

+17.96% +0.58% +7.53% +32.81% +10.14% +13.78%

Net Change = monthly

10-04 :: April 2010

Last Sale $ Net Change Market Value

63,126,301,080 1,276,087,650 193,301,460 2,232,000,170 61,554,184 889,646,700 1,306,943,020 96,065,640

39,755,520,000 163,567,760,800 9,459,343

35,513,323,640 36,073,048,320 141,611,800 853,155,000 37,764,585 149,671,000 362,652,000

121,874,483,210 640,151,040

165,422,892,000 5,032,107,170 494,712

5,860,806,380 280,444,940

P/E

Forward P/E 16.8 / 15

N/A / N/A 36.8 / 21.2 NE / N/A NE / NE

25.2 / 14.5 54 / 26.2 N/A / N/A 12.5 / 11

16.8 / 8.2

N/A / N/A 34.3 / 12.4 14.5 / 13.9 N/A / N/A 33.6 / 15.2 N/A / N/A NE / N/A NE / 62.1 13 / 10.8 NE / N/A

12.6 / 10.7 51.6 / 32.5 NE / N/A

45.4 / 15.2 14.5 / 16.3