6

nanotimes

Watchlist I US$

Company 3M

A123 Systems Accelrys

Alcatel-Lucent

Altair Nanotechnologies AMCOL International

American Superconductor Arrowhead Research Bayer

Chevron Texaco (MolecularDiamond)

Cluster Technology (JP) Dow Chemical DuPont Dyesol

FEI Company GigOptix (Lumera)

Harris & Harris Group Headwaters

Hewlett-Packard Hitachi Ltd. (ADRs) IBM

Illumina

JMAR Technologies KLA-TENCOR Kopin

Symbol Country

MMM AONE ACCL ALU ALTI ACO

AMSC ARWR BAYZF

CVX

4240 DOW DD

DYE FEIC

GGOX TINY HW

HPQ HIT IBM

ILMN JMAR KLAC KOPN

88.67 12.45 6.99 3.17

0.584 28.74 29.18 1.53

63.25 81.44

166.21 30.83 39.84 1.091 22.50 4.05 4.85 6.00

51.97 43.87

129.00 41.83

0.0085 34.06 4.21

+6.10%

-9.39%

+13.47% +1.60%

-18.89%

+5.66% +0.97% +34.21%

-6.57%

+7.40%

-4.29%

+4.26% +6.98% +20.41%

-1.79%

+6.58% +5.21% +30.72%

-2.22%

+17.96% +0.58% +7.53% +32.81% +10.14% +13.78%

Net Change = monthly

10-04 :: April 2010

Last Sale $ Net Change Market Value

63,126,301,080 1,276,087,650 193,301,460 2,232,000,170 61,554,184 889,646,700 1,306,943,020 96,065,640

39,755,520,000 163,567,760,800 9,459,343

35,513,323,640 36,073,048,320 141,611,800 853,155,000 37,764,585 149,671,000 362,652,000

121,874,483,210 640,151,040

165,422,892,000 5,032,107,170 494,712

5,860,806,380 280,444,940

P/E

Forward P/E 16.8 / 15

N/A / N/A 36.8 / 21.2 NE / N/A NE / NE

25.2 / 14.5 54 / 26.2 N/A / N/A 12.5 / 11

16.8 / 8.2

N/A / N/A 34.3 / 12.4 14.5 / 13.9 N/A / N/A 33.6 / 15.2 N/A / N/A NE / N/A NE / 62.1 13 / 10.8 NE / N/A

12.6 / 10.7 51.6 / 32.5 NE / N/A

45.4 / 15.2 14.5 / 16.3 Page 1  |  Page 2  |  Page 3  |  Page 4  |  Page 5  |  Page 6  |  Page 7  |  Page 8  |  Page 9  |  Page 10  |  Page 11  |  Page 12  |  Page 13  |  Page 14  |  Page 15  |  Page 16  |  Page 17  |  Page 18  |  Page 19  |  Page 20  |  Page 21  |  Page 22  |  Page 23  |  Page 24  |  Page 25  |  Page 26  |  Page 27  |  Page 28  |  Page 29  |  Page 30  |  Page 31  |  Page 32  |  Page 33  |  Page 34  |  Page 35  |  Page 36  |  Page 37  |  Page 38  |  Page 39  |  Page 40  |  Page 41  |  Page 42  |  Page 43  |  Page 44  |  Page 45  |  Page 46  |  Page 47  |  Page 48  |  Page 49  |  Page 50  |  Page 51  |  Page 52  |  Page 53  |  Page 54  |  Page 55  |  Page 56  |  Page 57  |  Page 58  |  Page 59  |  Page 60  |  Page 61  |  Page 62  |  Page 63  |  Page 64  |  Page 65  |  Page 66  |  Page 67  |  Page 68  |  Page 69  |  Page 70  |  Page 71  |  Page 72  |  Page 73  |  Page 74  |  Page 75  |  Page 76  |  Page 77  |  Page 78  |  Page 79  |  Page 80  |  Page 81  |  Page 82  |  Page 83  |  Page 84  |  Page 85  |  Page 86  |  Page 87