G6


THE MARKETS Major Economic Releases


Day Indicator


Mon. US NAHB Housing Market Index Tue. US Housing Starts Tue. US Building Permits


Tue. ABC Consumer Confidence Thur. US Total Existing Homes Sales Thur. US Existing Homes Sales MoM% Thur. US Leading Indicators Thur. US Initial Jobless Claims Thur. US Continuing Jobless Claims Thur. US House Purchase Prices MoM%


US Leading Indicators (%)


1.5 1.0 0.5 0.0 –0.5


J J A S O N D J


Stock Market Performance S&P 500


Dow Jones Stoxx 600


6 0


–6 –12 –18


% Source: Bloomberg median survey; government agencies MSCI World MSCI Asia Pacific


Cross Currency Rates EU €


US $


Japan ¥ per US $ per


EU € per


Britain £ per Brazil R$ per


Canada $ per Mexico $ per


0.7737 86.6200 111.9700


0.6536 0.8448 0.0075 1.7816 1.0568


12.9150 16.6929 0.1490 April May June Weekly Stock Market Performance July


U.S. Dollar Index %Chg


Week Month –1.6


–4.1 Year +4.2


2.3026 0.0206 1.3659 0.0122


Forecast Previous 16.0


578K 570K -


5.1M 17.0


593K 574K -44.0 5.7M


-9.3% -2.2% -0.3% 0.4% 447K


429K


4577K 4681K -0.1% 0.8%


KLMNO Stocks take a double-fisted drumming


U.S. stocks fell, ending the Dow Jones industrial average’s longest winning streak in two months, following worse-than-estimated sales at Bank of America, Citigroup and General Electric and consumer confidence that sank to the lowest level in a year.


Bank of America and Citigroup dragged Est. F M A M J


financial companies in Standard & Poor’s 500 Index to a 2.9 percent loss for the week, the most among 10 industries. Home Depot slumped 4.1 percent, helping lead declines among consumer companies, after U.S. retail sales dropped for a second month in June. GE slipped 2.7 percent after missing revenue forecasts. Goldman Sachs rallied 5.9 percent on its $550 million settlement of the federal government’s fraud lawsuit. Standard & Poor’s 500-stock index lost


1.2 percent to 1064.88. It had jumped 7.1 percent between July 2 and July 13.


The Dow slipped 100.13 points, or


1 percent, to 10,097.90 and broke an eight-day winning streak on July 15. “The market is trying to figure out what’s this economy going to look like, what are earnings going to look like a year from now — the news we’ve been seeing doesn’t paint a very pretty picture,” said Malcolm Polley, who oversees $1 billion as chief investment officer at Stewart Capital. “The consumer’s tapped out, and there’s really no reason to see him coming back any time real soon.” The S&P 500 has lost 13 percent since April 23 amid concern that the European debt crisis will slow global growth and after BP’s oil spill drove down energy stocks. The Treasury will sell $30 billion in three-month and six-month bills Monday. They yielded 0.15 percent and 0.18 percent, respectively, in when-issued trading. — Bloomberg News


SUNDAY, JULY 18, 2010


National & Local Earnings Releases Day


Company


Mon. Tue. Tue.


Texas Instruments Apple


Wed. EMC Corp Wed. Thur. Thur. Thur. Thur. Fri.


Microsoft


Amazon.com BB&T Corp


Capital One Financial Verizon


Apple


$4.00 3.00 2.00 1.00 0.00


Est.


Juniper Networks Qualcomm


EPS Estimate Previous Year 0.62 3.16 0.29 0.27 0.54 0.46 0.77 0.34 0.84 0.56


EPS Share price 07/09 Source: Bloomberg estimates Japan ¥


1.2925 0.0115 0.0089


Britain £ 1.5301 1.1838


Brazil R$ Canada $ Mexico $ 0.5613 0.9464 0.0774 0.4343 0.7322 0.0599


132.5300 48.6045 81.9700 6.7060 0.3668 0.6185 0.0506 1.6855


2.7260 1.6168


19.7608 0.5932 7.2500 12.2226 Past year’s performance


0.1379 0.0818


Interest Rates Consumer Rates


Money market funds 6-Month CDs 1-Year CDs 5-Year CDs New car loan Home-equity loan


10-year note Yield:


5-year note Yield:


2.92 1.67


Standard & Poor’s 500 Sector Snapshot Market value 1 year ago


Circle size represents market value


Information Technology


0.0% 0%


–0.3% Utilities


–1.3% Health Care


–1 –6 –3 0 2


Percent change last week 12


3 6


–0.2% Telecom


–1.8% Energy


–1.9% Materials


Discretionary


–1.2% Consumer


–1.9% Industrials


–2.9% Financials


Note: Bank prime is from 10 major banks. Federal Funds rate is the market rate, which can vary from the federal target rate. LIBOR is the London Interbank Offered Rate. Consumer rates are from Bankrate. MSCIWorld is an index of world stocks in developed nations and does not include emerging markets. MSCI Asia Pacific is an index thatmeasures the performance of companies in the Pacific region. The U.S. Dollar Index indicates the general international value of the USD by averaging the exchange rates between the USD and 6 major currencies. The exchange rates to determine this index are supplied by some 500 banks. All figures as of 4:30 p.m. New York time.


+0.1% Consumer


Staples At last close


0.75 0.81 1.14 2.48 6.19 7.37


07/10


$290 240 190 140


0.25 1.35 0.15 0.13 0.46 0.37 0.32 0.21


–0.64 0.63


'09


'10


0.52% 0.25% 3.25%


Bank Prime Federal Funds


LIBOR 3-Month


3.19% 4.11% 4.59%


1-Year ARM Treasury Performance Over Past Three Months


2-year note Yield:


6-month bill Yield:


0.58 0.18


Percent changes are over past week


15-Year fixed mortgage 30-Year fixed mortgage


WEEKLY STOCKS COMPOSITE PRICES 52 Week


Hi Lo Stock Div Yld P/E 100s High Low Last Chg. A


Sales


22.61 15.05 ABB Ltd .48e 2.6 ... 112669 18.78 18.02 18.14 -.24 55.96 41.87 ACE Ltd 1.26e 2.3 71041217 55.96 53.55 53.70 -.99 15.44 8.82 AES Corp


56.56 28.44 AFLAC 1.12 2.4 14 208969 49.39 46.08 46.26 -1.82 40.29 24.61 AGCO


40.08 30.40 AGL Res 1.76 4.7 12 12496 38.65 37.20 37.49 -.09 26.75 11.34 AK Steel .20 1.5 46 482536 14.45 12.67 13.43 +.05 29.60 16.54 AMB Pr 1.12 4.9 dd 106906 25.46 22.81 23.00 -1.56 11.00 5.97 AMN Hlth ... 30 6533 7.45 6.82 6.83 -.49 10.50 4.06 AMR


29.50 18.87 ASA Ltd s .45e 1.7 q 2144 27.18 26.11 26.20 -.65 36.34 21.35 ASML Hld.27e .9 ... 221095 32.45 29.66 30.92 +.61 28.73 23.26 AT&T Inc 1.68 6.8 111255246 25.18 24.61 24.69 -.14 13.30 8.68 AU Optron .09e 1.0 ... 129696 9.87 9.12 9.14 -.55 15.72 9.73 AVX Cp .18f 1.4 15 20451 13.07 12.37 12.45 -.09 56.79 43.45 AbtLab 1.76 3.7 12 329409 48.14 47.02 47.07 -.52 51.12 22.70 AberFitc .70 2.1 43 153144 36.65 32.97 33.25 -2.81 6.90 5.39 AbdAsPac .42 6.6 q 34140 6.42 6.24 6.37 +.12 75.34 24.52 AbraxisBio


44.67 32.27 Accenture .75 1.9 17 173677 40.35 38.90 39.00 -.42 6.92 5.24 AccessNt .04 .7 7 74 5.90 5.75 5.84 -.01 9.47 2.24 AccoBrds


... dd 3693 75.34 73.92 74.37 +.25


20.55 9.06 Acergy .23e 1.5 11 9785 16.62 14.66 14.86 -1.13 13.00 9.93 ActivsBliz .15 1.3 16 467960 11.54 10.93 11.12 +.03 47.91 24.84 Acuity .52 1.3 21 34353 40.91 38.40 38.62 -.10 11.11 8.00 AdamsEx .45e 1.5 q 4207 9.65 9.32 9.37 -.06 38.20 26.01 AdobeSy


5.23 3.02 AdvSemi .08e 2.0 ... 51735 4.24 4.06 4.07 -.10 8.07 4.18 AdvOil&Gs ... ... 21132 6.60 6.08 6.08 -.25 28.36 17.37 Advantest 50.20 30.09 AdventSft 44.15 22.30 AdvisBd


21.61 12.62 Aegon 6.8751.72 8.9 ... 2570 19.96 19.34 19.42 +.06 32.24 19.10 Aeropostl s ... 12 141487 30.07 28.20 28.68 +.06 35.96 24.03 Aetna .04 .1 9 246019 28.28 26.44 27.16 -.47 88.01 52.48 AffilMgrs 37.43 18.75 Agilent


33.20 21.70 AecomTch ... 13 22371 24.41 23.24 23.27 -.47 9.29 5.15 Aegon


... ... 29323 5.96 5.56 5.57 -.32


74.00 47.31 Agnico g .18 .3 78 97971 59.22 55.51 56.00 -1.91 73.85 35.27 Agrium g .11 .2 18 122766 60.44 56.41 58.64 +.47 36.95 25.48 AirMeth


85.44 62.42 AirProd 1.96 2.8 17 70871 71.38 68.76 69.32 -.42 12.38 6.30 Aircastle .40 4.9 6 20597 8.67 8.04 8.14 -.15 66.06 36.79 Airgas .88 1.4 24 52183 65.14 64.58 64.74 -.16 38.96 13.23 Aixtron .18e .6 ... 33567 31.52 29.13 30.30+1.63 46.72 15.86 AkamaiT


166.71 112.20 Alcon 3.95e 2.6 21 46038 157.50150.23 151.30 -1.65 75.18 30.69 AlexREE 1.40 2.2 29 15229 67.60 63.93 64.36 -.85 57.20 37.46 Alexion


9.41 6.22 AlaskCom .86 9.8 dd 19659 9.23 8.79 8.80 -.18 46.97 23.47 Albemarle .56 1.4 17 37374 42.43 40.11 40.31 -1.22 30.04 23.81 AlbertoC n .34 1.2 23 19927 29.82 28.59 29.42 +.59 4.95 2.15 AlcatelLuc 17.60 9.28 Alcoa


307.83 242.17 AllegCp 6.00t ... 18 727 304.09296.60 296.60 -4.61 27.70 18.97 AllgEngy .60 2.7 11 69636 22.59 21.82 22.30 +.23 58.25 25.80 AllegTch .72 1.6 95 81290 49.20 44.66 44.73 -4.04 66.95 44.78 Allergan .20 .3 24 106941 66.95 63.73 64.00 -1.49 37.87 27.75 Allete 1.76 5.0 17 7749 35.74 34.57 34.97 -.15 3.99 2.00 AllianceBk 78.19 36.30 AlliData


... 15 34207 52.28 49.49 50.40 -1.76


14.20 12.21 AlliBNtlMu .93 6.6 q 1693 14.15 13.91 14.15 +.20 8.39 7.47 AlliBInco .48 5.8 q 27509 8.23 8.13 8.22 +.04 35.00 17.96 AlliBern 2.16e 7.8 13 12754 29.12 26.79 27.74 +.12 35.77 24.73 AlliantEgy 1.58 4.7 41 36205 34.76 33.23 33.57 +.04 7.25 1.85 AlldDefen 10.42 2.06 AldIrish 22.55 14.32 AllscriptM


9.36 4.83 AlpTotDiv.66a12.4 q 64998 5.53 5.28 5.32 -.17 28.92 15.69 AlteraCp lf .20 .7 23 463511 28.92 27.50 27.53 -.06 21.91 16.45 Altria 1.40 6.6 11 583201 21.49 21.11 21.26 -.04 7.74 3.91 Alumina .07e 1.4 ... 9410 5.52 5.03 5.04 -.50 34.27 18.03 AlumChina ... ... 31443 20.29 18.97 19.11 -.58 98.90 52.38 AmBevC 3.56e 3.9 ... 377 92.03 89.69 91.00 -1.07 109.33 61.95 AmBev 2.30e 2.2 ... 30569 107.00103.91 106.56 -.24 151.09 77.51 Amazon 32.44 21.15 Amdocs


... 52 286498 124.88117.32 118.49+1.23 ... 18 55363 29.26 27.96 28.29 +.18


28.67 23.09 Ameren 1.54 6.3 9 65170 25.27 24.57 24.60 -.30 37.74 20.87 Amerigrp


... 11 59839 34.21 31.57 32.56 +.35


52.53 37.67 AMovilL 1.03e 2.1 ... 163563 50.04 48.00 48.00 -1.39 52.34 38.01 AMovilA 1.03e 2.1 ... 58 49.75 47.94 47.94 -1.26 6.65 2.08 AmCapLtd ... 4 174210 5.37 4.92 4.94 -.24 19.86 11.35 AEagleOut .44f 3.7 13 202321 12.18 11.78 11.84 -.23 36.86 28.12 AEP 1.68f 4.8 12 180194 35.33 34.43 34.76 -.08 49.19 23.41 AmExp .72 1.7 21 463104 44.43 41.25 41.38 -1.20 30.25 21.63 AFnclGrp .55 2.0 6 14447 29.30 27.97 28.00 -.69 55.90 12.01 AmIntlGrp


... dd 218553 38.37 35.20 35.64 -.26


47.21 30.59 AmTower ... 62 156802 45.97 44.02 44.19 -1.82 23.77 18.07 AmWtrWks .84 4.0 17 38193 21.43 20.77 20.84 -.39 d25.72 16.63 AWoodmk .36 2.2 dd 1209 18.19 16.48 16.52 -.77 26.49 12.06 Americdt


... 17 73652 21.47 19.58 20.01 +.24


u43.31 33.19 Amerigas 2.82f 6.6 23 2929 43.50 42.60 42.95 +.13 49.54 22.02 Ameriprise .72f 1.9 12 112211 39.74 37.41 37.55 -1.45 33.27 17.69 AmeriBrgn .32 1.0 16 144391 32.93 31.58 32.14 +.30 44.38 30.25 Ametek .24 .6 22 18856 43.50 41.76 41.83 -.65 64.76 50.32 Amgen


47.83 30.98 Amphenol .06 .1 21 44039 42.75 40.02 41.15 +.51 24.21 11.01 Amylin


... 11 245180 53.29 51.90 52.17 -.39 ... dd 97519 19.61 18.24 18.47 -.78


75.07 34.54 Anadarko .36 .8 69 583596 49.93 45.85 47.46+2.05 32.19 23.42 AnalogDev .88f 3.0 20 204513 30.50 29.10 29.21 -.09 47.52 32.77 AnglogldA .17e .4 ... 54555 42.13 40.20 40.41 -.55 54.37 37.35 ABInBev .49p ... ... 29064 54.37 51.98 52.85 +.37 19.74 14.09 Annaly 2.61e14.9 51007916 18.37 17.35 17.50 -.65 46.88 29.10 Ansys


... 30 14142 44.10 41.30 42.08 -.07


44.34 35.10 Aon Corp .60 1.7 15 630993 37.31 35.10 36.24 -2.10 111.00 66.59 Apache .60 .7 13 240966 87.34 82.38 82.75 -5.13 24.21 7.45 AptInv .40 2.0 dd 78836 21.25 19.89 20.11 -.18


35.51 23.27 Allstate .80 2.9 12 257980 29.55 27.75 27.83 -1.61 55.70 23.04 AlphaNRs


... dd 3158 3.60 3.15 3.21 -.30 ... ... 130650 2.53 2.25 2.28 -.17 ... 29 81877 17.54 16.62 16.77 -.24


... cc 154220 38.04 33.80 33.99 -3.76


... dd 13 2.80 2.50 2.53 -.07 ... 11 63840 59.46 55.88 55.88 -2.32


... ... 337294 2.82 2.66 2.67 -.05 .12 1.2 dd1717067 11.34 10.41 10.41 -.53


... 16 4555 32.98 27.00 31.19 -.07 ... 53 195523 44.88 42.59 42.69 -.78


... 22 31030 67.46 62.52 62.67 -3.01 ... 28 220985 29.25 26.97 27.03 -1.62


... ... 708 22.72 21.57 21.75 +.11 ... 38 6242 50.20 47.95 48.00 -1.11 ... 56 3286 42.40 40.53 40.63 -1.52


... dd 19163 5.76 4.84 4.93 -.65


53.21 36.11 AdvAuto .24 .5 17 54092 53.21 50.93 51.34 +.07 10.24 3.36 AMD


... 38 419714 28.43 26.94 27.39 +.19 ... 42456858


... dd 523980 7.36 6.77 6.87 -.04


... 10 298166 10.46 9.91 9.98 -.25 ... 25 83530 30.66 28.71 29.53 +.40


26.08 14.51 AAR ... 14 21785 17.99 15.88 15.94 -1.36


Expanded Coverage and Portfolio Tools:


washingtonpost.com/markets


» Create and manage your own customized lists of stocks and mutual funds.


7.82 7.11 7.37 +.03


» Company news from The Post and MarketWatch.com » Customized stock charts » Earnings and economic calendars » Recent analyst upgrades and downgrades of companies » Currency rates and conversion calculator


279.01 137.53 Apple Inc


Hi Lo Stock Div Yld P/E 100s High Low Last Chg. 76.86 41.45 ApolloGrp


52 Week Sales


49.41 26.28 ArcelorMit .75 2.6 22 261717 30.65 28.95 29.05 -1.21 78.57 58.02 ArchCap


14.94 10.82 ApldMatl .28 2.3 35 976758 12.78 12.18 12.19 -.11 44.36 32.36 Aptargrp .60 1.5 20 6736 40.89 38.81 39.83 +.60 19.00 15.39 AquaAm .58 3.1 23 37205 19.00 18.48 18.49 -.27 33.52 14.87 Arbitron .40 1.5 16 9075 27.91 26.04 26.25 -.20 6.29 1.50 ArborRT


37.66 22.65 ArchCh .80 2.6 14 4895 32.72 30.41 30.47 -.91 28.52 13.73 ArchCoal .40f 2.0 cc 225006 22.05 19.57 19.65 -2.41 33.00 24.22 ArchDan .60 2.2 11 211317 27.50 26.49 26.74 +.02 16.55 7.29 AresCap 1.4010.4 ... 63470 14.13 13.47 13.49 -.26 34.45 17.00 ArgonSt


32.50 19.57 ArrowEl


... dd 12095 6.29 5.25 5.66 +.41 ... 5 12633 78.16 75.19 75.34 -2.24


... 12 123480 47.05 43.55 45.57+1.13 ... 251553942 261.85246.43 249.90 -9.72


How to Read the Stocks


Local stocks listings are printed in bold-face type.


Underlined stocks are those with prices greater than $5 and price changes greater than 5 percent.


Stocks are listed alphabetically, by the company’s full name (not by its abbreviation).


FOOTNOTE ABBREVIATIONS


a: Extra dividend or extras in addition to regular dividend. b: Indicates annual rate of dividend and that a stock dividend was paid. c: Liquidating dividend. cc: PE exceeds 99. d: New 52-week low. dd: Company reported loss in last 4 quarters, so no PE. e: Indicates that a dividend was declared or paid in preceding 12 months but that there isn’t a regular dividend rate. f: Annual rate, increase on last declaration. g: Indicates dividend or earnings are in Canadian currency. Stock trades in U.S. currency. No yield or PE given unless stated in U.S. currency. h: Company has been suspended from trading, lacks market maker or temporarily does not meet Nasdaq requirements for disclosure, assets, capital surplus, stockholder base or shares outstanding. i: Indicates amount declared or paid after a stock dividend or split. j: Dividend paid this year, but dividend omitted or deferred, or no action taken, at last dividend meeting. k: Dividend declared or paid this year on cumulative issues


52 Week Hi Lo Stock Div Yld P/E 100s High Low Last Chg. Sales


31.80 24.21 Bemis .92 3.3 21 49403 28.75 27.79 28.14 +.21 28.13 21.05 Berkley .28f 1.1 10 33739 27.51 26.15 26.19 -.94 14071185650 BerkHa


71.57 53.66 BeckCoult .72 1.2 20 23517 63.49 61.29 61.30 -.84 80.56 63.41 BectDck 1.48 2.2 13 60251 70.08 67.62 67.75 -1.71 48.52 29.30 BedBath


... 15 180588 38.54 35.97 36.04 -1.41


83.57 55.20 BerkH B s ... 14 359275 80.23 77.00 77.10 -2.65 48.83 32.81 BestBuy .60f 1.7 11 331224 35.58 33.75 34.33 -.04 41.42 19.53 BigLots 60.28 41.75 BiogenIdc


... 12 56363 34.80 33.03 33.39 +.11 ... 16 113640 53.78 51.05 51.86 +.15


... 34 30546 34.45 34.40 34.40 -.04


21.25 6.80 ArlinAst rs 1.40 7.9 8 2290 19.43 17.72 17.79 -1.70 14.81 5.91 ArmHld .11e .8 ... 204660 14.81 13.40 13.79 +.19 13.75 9.39 Arris


... 13 75792 11.70 10.49 11.29 +.66 ... 13 54581 24.29 22.72 22.76 -.49


63.73 24.14 Ashland .60 1.3 11 39521 49.24 46.32 46.48 -1.59 38.01 22.51 Assurant .64f 1.7 9 90714 37.41 35.16 36.58 +.70 28.14 10.97 AssuredG .18 1.2 10 166753 16.20 14.84 14.96 -.72 50.70 40.30 AstraZen 2.30e 4.7 9 79696 50.33 48.64 48.79 -.21 30.32 24.41 ATMOS 1.34 4.8 13 15181 28.96 27.97 28.02 -.37 21.96 16.43 AutoNatn 35.18 17.28 Autodesk


... 15 75352 20.36 18.88 19.99 +.62 ... 46 191990 26.60 24.67 25.35 +.42


58.34 27.02 Autoliv 1.20 2.4 22 47064 52.76 49.31 50.60 +.24 45.74 26.46 AutoData 1.36 3.3 15 147384 41.90 40.42 40.63 -.09 206.42 135.13 AutoZone 23.69 14.33 AvagoT n


22.44 17.63 Avista 1.00 4.9 13 12850 21.04 20.34 20.58 +.03 34.09 20.08 Avnet


B


35.72 19.83 BB&T .60 2.3 27 290728 28.69 26.30 26.38 -1.80 31.24 20.61 BCE g 1.74 ... ... 36874 30.93 29.69 29.78 -.34 31.30 11.58 BE Aero


... 37 34089 28.42 26.56 26.72 -.55


83.20 49.85 BHP BillLt 1.66e 2.5 ... 178722 67.90 65.25 65.53 -2.31 71.27 42.26 BHPBil plc1.66e 3.0 ... 93060 56.90 54.62 55.03 -1.35 44.71 29.73 BJs Whls 41.27 31.00 BMC Sft


56.12 35.39 BOK 1.00f 2.1 16 2841 50.66 47.10 47.30 -1.41 62.38 26.75 BP PLC


105.89 63.25 BP Pru 9.71e10.7 11 7887 96.50 90.00 91.10 -2.99 43.50 20.29 BRE 1.50 4.0 98 37736 39.50 36.92 37.14 -.72 14.90 9.81 BRFBrasil s .10e .7 ... 51602 14.25 13.35 13.88 +.19 25.26 15.89 BT Grp 1.04e 4.9 ... 3657 21.86 20.71 21.18 -.04 82.29 28.00 Baidu s


... 99 496311 75.86 70.35 73.53+2.33


54.80 33.42 BakrHu .60 1.3 40 244471 47.46 45.09 46.00 -.26 56.10 44.64 BallCp .40 .7 13 45351 55.76 53.67 53.95 -.36 3.25 1.49 BallardPw


... ... 9494 1.81 1.65 1.77 +.07


57.00 28.30 BanColum1.34e 2.4 ... 18680 57.00 54.26 55.46 +.91 19.78 8.65 BcBilVArg.59e 4.9 ... 68711 12.50 11.83 12.02 -.19 18.76 11.03 BcoBrades .51r 3.1 ... 455272 17.17 16.39 16.43 -.83 17.89 8.65 BcoSantand.81e 6.6 ... 460616 12.89 12.27 12.31 -.43 14.58 9.82 BcSBrasil n.33e 2.8 ... 196822 12.67 11.59 11.62 -.65 77.78 45.10 BcSanChile2.67e 3.6 ... 5544 77.78 73.41 75.20 +.28 u71.55 40.48 BcoChile3.90e 5.6 ... 1094 72 65.08 70.08+3.58 19.86 11.93 BkofAm .04 .3 679188782 15.72 13.96 13.98 -1.13 25.98 19.59 BkAm pfH2.05 8.2 ... 33016 25.67 24.90 24.98 -.03 54.10 33.81 BkHawaii 1.80 3.7 15 16776 50.60 48.73 48.81 -.51 65.68 38.88 BkMont g 2.80 ... ... 32691 59.97 57.43 58.09 +.26 32.65 24.13 BkNYMel .36 1.4 dd 411189 26.95 25.67 25.73 -.50 52.62 34.45 BkNova g 1.96 ... ... 25665 50.70 48.51 48.87 +.11 24.50 17.19 BarcBk prA1.78 7.7 ... 4590 23.45 22.65 23.10 -.31 25.68 15.36 Barclay .22e 1.3 ... 101138 19.16 17.30 17.30 -1.10 90.00 70.10 Bard .72f .9 16 31538 80.00 77.43 77.58 -1.52 28.78 12.15 BarnesNob 1.00 8.1 19 37976 13.41 12.22 12.27 -1.01 48.02 30.67 BarrickG .40 1.0 dd 443366 44.78 41.56 41.75 -1.82 6.30 1.76 BassettF


... dd 861 4.77 3.98 4.46 -.08


61.88 40.25 Baxter 1.16 2.7 11 325220 44.37 41.95 42.45 -1.46 36.31 16.04 BaytexE g2.16 ... 23 6826 32.97 30.61 31.25 -1.15 7.08 1.70 BeazerHm ... 3 185675 3.99 3.43 3.70 +.12


... 18 46870 44.71 43.42 43.89 -.52 ... 17 80606 37.79 36.22 36.48 +.02


... 73115188 39.81 35.42 37.10+3.05


... 15 34068 206.42199.76 202.25+2.13 ... ... 31667 23.00 21.45 21.99 -.02


110.16 51.14 AvalonBay 3.57 3.7 43 40081 101.37 95.88 96.43 -2.55 43.33 23.75 AveryD .80 2.4 16 41470 35.48 33.49 33.56 -1.06 16.85 5.55 AvisBudg


... 71 131285 10.81 9.80 9.89 -.79 ... 16 57828 26.28 24.65 24.75 -.38


36.39 25.00 Avon .88 3.1 23 142545 29.39 28.16 28.69 +.42 32.47 26.12 AXIS Cap .84 2.7 10 34591 32.23 31.18 31.20 -.48


107.59 84.81 BiotechTr 1.40e ... q 2130 90.88 87.11 87.18 -2.23 u19.93 12.14 Biovail .38f 1.9 13 266219 20.63 18.77 20.49+1.15 34.49 22.71 BlkHillsCp 1.44f 4.9 13 13198 30.88 29.18 29.19 -1.07 26.93 13.38 Blckbaud .44 2.0 29 7836 23.33 22.00 22.20 -.09 46.50 27.16 Blkboard


... cc 21981 39.62 37.20 37.87 +.16


243.80 138.42 BlackRock 4.00 2.7 17 14587 158.45148.96 149.14 -5.83 4.43 2.45 BlkDebtStr .35 9.1 q 17959 3.85 3.76 3.83 +.01 27.46 18.11 BlkEngyRs1.62a 7.1 q 3972 23.68 22.50 22.66 -.80 17.22 8.78 Blackstone.40m 3.9 dd 112499 10.59 10.06 10.19 -.31 23.23 13.44 BlockHR .60 4.3 10 265816 14.73 13.98 13.98 -.62 u31.48 21.85 BdwlkPpl2.02f 6.4 30 14716 31.50 30.65 31.34 +.52 34.00 23.10 BobEvans .72 3.0 11 8446 25.52 23.72 24.08 -.14 76.00 39.26 Boeing 1.68 2.7 38 272241 65.78 61.68 61.90 -2.76 4.28 .85 Borders


... dd 67217 1.74 1.34 1.35 -.09


44.55 27.62 BorgWarn ... 45 100356 43.11 39.53 40.43 +.50 8.97 4.25 BostPrv .04 .6 dd 30081 7.23 6.59 6.63 -.32 83.42 43.41 BostProp 2.00 2.7 42 58716 77.66 74.03 74.71 -.52 11.77 5.41 BostonSci


16.50 10.50 BowlA .62 4.5 24


13.57 6.55 Brandyw .60 5.9 dd 88373 10.75 10.12 10.18 -.35 34.45 16.00 BrasilTele 18.35 7.10 BrasT C n


17.86 6.90 Braskem .02e .1 ... 9870 15.54 14.73 14.78 -.42 24.26 13.37 BrigStrat .44 2.6 18 20080 18.65 16.67 16.71 -1.65 9.29 5.14 Brightpnt


... 17 22299 7.84 7.17 7.20 -.13


30.66 18.30 Brinks .40 2.0 8 23567 20.79 19.16 19.64 +.21 27.07 19.19 BrMySq 1.28 5.1 13 687916 25.60 24.90 25.17 -.43 70.75 55.31 BritATob3.07e 4.4 ... 7950 70.67 66.47 69.00+2.07 37.79 23.75 Broadcom .32 .9 51 416942 37.79 35.90 35.99 -.31 24.02 15.19 BroadrdgF .56 2.8 13 55864 20.67 20.09 20.13 -.21 26.39 15.38 BrkfldAs g .52 2.2 ... 37900 24.40 23.09 23.72 +.50 16.73 6.91 BrkfldPrp .56 3.9 15 108578 14.68 13.95 14.23 +.07 20.45 16.32 BrwnBrn .31 1.6 18 27761 19.94 18.92 18.95 -.52 19.96 6.50 BrownShoe .28 1.9 23 23725 15.39 13.96 14.36 -.30 63.65 44.51 BrownFA 1.20 2.0 20 344 62.47 60.77 61.34 -.31 62.06 41.63 BrownFB 1.20 2.0 20 14579 62.06 60.34 60.74 -.47 22.89 3.63 Brunswick .05 .4 dd 89763 15.10 12.39 12.50 -.98 30.33 14.19 BrshEMat


62.39 42.51 Buckeye 3.80f 6.2 41 7156 61.50 60.15 61.40 +.95 15.33 4.90 BuckTch


... 97 8837 21.70 19.42 19.46 -1.91 ... 13 12264 11.16 9.94 10.01 -.79


74.16 23.62 Bucyrus .10 .2 14 102966 54.91 51.51 51.78 -2.09 42.69 20.81 Buenavent .42e 1.1 15 31023 40.37 37.87 38.32 -.86 74.04 45.36 BungeLt .92f 1.8 12 66651 54.90 51.85 51.98 -1.96 22.19 15.61 BurgerKing .25 1.5 12 58558 18.11 17.16 17.22 -.25


C


24.15 16.12 CA Inc .16 .8 14 314637 19.59 18.64 19.00 +.23 17.98 7.72 CB REllis


16.59 4.30 CBL Asc .80 6.6 dd 103340 12.83 11.77 12.07 -.18 34.18 26.10 CBOE n


... 37 225306 14.30 13.64 13.70 -.20 ... ... 37432 28.84 26.10 26.45 -2.52


16.98 5.75 CBS B .20 1.5 37 390225 14.70 13.45 13.53 -.51 110.00 57.56 CF Inds .40 .5 13 134512 78.76 71.66 76.96+2.72 33.39 15.21 CGG Verit 16.40 8.25 CGI g


... ... 3414 21.07 19.48 19.51 -.55 ... ... 9028 15.99 15.31 15.39 -.07


63.65 49.39 CH Robins 1.00 1.7 27 57881 59.14 56.59 57.45 +.39 39.26 23.34 CIGNA .04 .1 6 162249 31.92 30.30 30.34 -.95 42.94 24.83 CIT Grp n


... ... 72434 37.59 36.20 36.80 -.19


28.43 21.60 CLECO 1.00f 3.6 12 20185 28.43 27.61 27.62 -.26 353.03 258.29 CME Grp 4.60 1.7 20 37069 280.88264.52 266.23 -10.96 16.67 11.78 CMS Eng .60 3.8 16 179422 16.02 15.58 15.62 -.05 29.53 13.87 CNA Fn 33.45 11.72 CNH Gbl


... 8 14723 27.87 26.59 26.71 -.45 ... ... 16327 27.72 25.01 26.76+1.35


182.13 112.30 CNOOC 5.16e 3.3 ... 15895 169.79155.34 155.81 -13.55 70.50 45.75 CPFL En 4.28e 6.4 ... 5765 69.69 66.64 67.07 -2.24 30.53 19.72 CRH .87e 4.3 ... 5055 21.28 19.96 20.20 +.20 62.00 30.93 CSX


.96 1.9 15 440258 53.90 49.61 50.12 -1.64 20.07 9.35 CTC Media .26 1.6 26 23959 17.35 16.44 16.73 -.06


... dd 862845 6.62 6.11 6.11 -.35 1 13.75 13.75 13.75 +.05


... ... 6886 20.91 19.56 19.66 -1.23 ... ... 2362 9.20 8.78 8.93 -.27


... 14 47 120266115494115815 -3885


with dividends in arrears. m: Annual rate, reduced on last declaration. n: New issue within the past 52 weeks. The high-low range begins with the start of trading and does not cover entire 52 weeks. p: initial dividend, annual rate unknown; yield not shown. pf: Preferred stock. Dividends paid to preferred shareholders take precedence over those on common stock. q: Closed-end fund, or ETF, that doesn’t have a PE. r: Indicates a cash dividend declared or paid in preceding 12 months, plus a stock dividend. s: Stock split or stock dividend amounting to 25 percent or more in past 52 weeks. The high-low range is adjusted from the old stock. Dividend calculation begins with the date of split or stock dividend. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date, except Nasdaq listings, where payments are in stock. u: New 52-week high (includes intraday trading). un: Units. v: Trading halted on primary market. vj: Company in bankruptcy proceedings or receivership, or securities assumed by such companies. wi: When and if issued. Stock may be authorized but not yet issued; it may be a new issue; or it may have been split. The right to buy a set number of shares at a specific price and until a certain date. x: Ex-dividend, meaning the seller of the stock, not the buyer, receives the latest declared dividend. xw: Without warrants. y: Stock is ex-dividend and few shares traded, so sales total is given in full, not in hundreds. z: Sales total is given in full, not in hundreds.


52 Week Hi Lo Stock Div Yld P/E 100s High Low Last Chg. Sales


38.27 27.38 CVS Care .35 1.2 12 423748 30.84 29.68 30.04 +.24 27.79 14.17 CablvsnNY .40b 1.6 23 98863 26.48 25.23 25.48 +.14 34.00 12.40 Cabot .72 2.8 16 22476 27.34 25.19 25.32 -.55 46.46 28.56 CabotO&G .12 .4 20 49900 33.96 31.64 31.87 -1.62 52.92 40.00 CACI Intl.


40.65 33.81 CalifWtr 1.19 3.4 18 3769 36.75 35.25 35.30 -1.05 14.27 10.10 Calpine


13.06 9.63 CalaCvHi 1.02 8.4 q 6315 12.22 12.04 12.15 +.04 13.05 9.86 CalaCvOp1.14 9.4 q 7905 12.21 11.99 12.13 +.10 9.37 4.99 CalaStrTR .63 8.0 q 23442 8.08 7.84 7.85 -.05 18.35 10.93 Calgon


... 17 38996 14.19 12.46 12.48 -1.16 ... cc 126121 13.71 12.74 12.81 -.67


51.76 24.85 CamdnP 1.80 4.2 dd 27975 44.60 42.21 42.54 -.85 33.74 20.70 Cameco g .28 ... ... 125892 24.95 22.95 23.99+1.15 47.44 25.49 Cameron


... 17 266386 36.09 34.05 34.75 -.45


37.50 28.92 CampSp 1.10 3.1 16 137819 36.36 35.69 35.82 -.48 77.30 48.87 CIBC g 3.48 ... ... 16140 68.26 65.17 65.67 -.66 63.86 38.50 CdnNRy g1.08 ... ... 58766 61.49 58.31 59.22 +.58 40.12 23.24 CdnNRs gs .30 ... ... 106352 36.23 34.24 34.51 -1.05 61.98 33.00 CP Rwy g 1.08f ... ... 32112 58.42 55.70 56.16 +.01 47.54 31.61 Canon


... ... 12687 40.23 37.98 37.99 -1.34


47.73 20.73 CapOne .20 .5 16 297895 45.20 41.28 41.46 -2.22 6.32 2.99 CapitlSrce .04 .8 dd 194371 5.45 5.14 5.28 -.01 38.65 28.19 CapFedF2.00a 6.2 34 19895 34.10 32.15 32.46 -1.64 15.75 8.12 CapsteadM1.96e16.9 5 42394 11.66 11.21 11.57 +.24 11.56 6.56 CardFnc .08 .9 21 4060 10.05 8.95 8.96 -.91 36.66 20.80 CardnlHlt s .78f 2.2 19 198678 36.04 34.37 35.15 +.54 30.08 17.25 CareFusn n ... ... 117595 22.95 21.44 21.55 -1.06 26.50 13.21 CarMax


... 12 209300 19.75 18.62 18.67 -.68


44.21 24.27 Carnival .40 1.3 15 241399 32.99 31.30 31.41 -.71 45.79 25.53 CarnUK .40 1.2 ... 7139 34.94 33.15 33.24 -.68 43.24 16.29 CarpTech .72 2.2 dd 23383 35.36 32.27 32.49 -3.05 42.35 21.86 CashAm .14 .4 10 8253 36.42 34.53 34.57 -1.19 45.26 23.52 CatalystH


35.83 19.72 Celanese .20f .8 7 91787 27.29 24.86 25.03 -1.27 65.79 45.27 Celgene


... 13 13728 44.42 43.11 43.49 +.08


147.00 99.83 CitiTdecs n 7.50 6.4 ... 8491 126.00117.17 117.20 -2.24 49.98 31.50 CitrixSys


64.30 32.57 CityNC .40 .8 70 13706 56.10 51.96 52.32 -2.39 39.37 27.47 Clarcor .39 1.1 21 12922 36.85 34.59 34.65 -1.36 76.17 19.91 CliffsNRs .56 1.2 22 292551 50.62 46.35 46.55 -4.52 65.67 56.19 Clorox 2.20f 3.4 15 45304 65.28 63.91 64.41 +.29 46.17 33.69 CoStar


... 37 183896 47.44 44.25 45.36 +.74


44.37 22.94 Coach .60f 1.7 16 184992 37.37 34.62 34.76 -1.74 16.07 6.16 CobaltIEn n ... ... 35570 8.17 7.12 8.01 +.78 28.93 16.17 CocaCE .36 1.3 17 203261 28.19 27.35 27.69 +.01 71.84 38.76 CCFemsa 1.16e 1.7 ... 3215 69.70 66.81 67.03 -1.36 28.61 19.75 CCHellenic2.63e11.2 ... 539 24.20 22.75 23.42 -.15 59.45 47.42 CocaCl 1.76 3.4 18 353541 53.08 51.95 52.37 -.03 54.81 25.89 CognizTech ... 28 189097 54.69 52.44 52.63 -.83 29.20 13.16 Cohen&Str .40 2.0 39 8978 21.88 19.96 19.97 -1.79 7.98 3.61 CohStQIR .37 5.8 q 20923 6.80 6.39 6.39 -.20 13.04 6.75 CohStRE .80 7.3 q 6673 11.36 10.85 10.92 -.03 87.39 70.45 ColgPal 2.12 2.6 18 104318 83.49 81.77 82.83 +.68 26.65 13.00 CollctvBrd 10.85 5.86 ColonialFS


17.27 7.29 ColonPT .60 4.0 dd 40714 15.60 14.33 15.01 +.13 20.56 13.04 Comcast .38 2.0 141256008 19.35 17.85 18.54 +.47 19.52 12.64 Comc spcl .38 2.2 13 288958 18.30 16.84 17.52 +.48 45.85 19.95 Comerica .20 .6 dd 147064 40.21 35.97 36.17 -2.98 43.22 29.69 CmcBMO .94 2.5 15 22308 38.50 37.08 37.27 -.33 33.00 16.00 CmwReit rs2.00f 8.2 44 21064 25.20 24.30 24.36 -.51 42.30 24.89 CmtyHlt


61.65 26.05 ConchoRes ... ... 31950 56.14 52.86 53.07 -1.57 60.53 39.16 ConocPhil2.20 4.2 11 414209 53.65 51.60 51.85 -.45 58.00 28.79 ConsolEngy .40 1.1 13 153359 37.65 34.92 35.09 -2.00 19.50 10.84 ConsolCm 1.55 9.2 18 10400 18.07 16.78 16.81 -.87 46.45 36.46 ConEd 2.38 5.3 14 71029 45.85 44.95 45.06 -.21 18.87 12.25 ConstellA


38.73 26.13 ConstellEn .96 2.9 1 80791 34.45 32.56 32.59 -.92 25.58 8.87 CtlAir B 52.53 22.62 ContlRes


... 18 71993 16.52 15.97 16.34 +.27 ... dd 199685 24.53 22.61 22.86 -.06


23.29 13.38 Copel .92e 4.4 ... 21225 21.58 20.76 20.93 -.51 81.41 39.05 CoreLab s.24a .3 32 16284 81.41 77.84 79.49 +.88 37.62 24.15 CornPdts .56 1.8 35 25703 31.75 30.84 30.98 -.03 21.10 14.14 Corning .20 1.2 9 690026 17.95 16.82 16.96 -.55 57.89 27.86 Corpbnca 3.55e 6.4 ... 224 57.89 52.50 55.16+2.41 33.50 16.50 CorpExc .44 1.8 19 7857 26.77 24.99 25.14 -1.40 43.61 27.36 CorpOffP 1.57 4.3 63 27814 38.74 36.33 36.52 -1.24 1.46 .43 Cosi Inc h


62.12 44.37 Costco .84f 1.5 20 171181 56.75 54.95 54.98 -1.21 9.39 5.19 Cott Cp


10.95 6.00 CousPrp .16b 2.6 dd 75863 6.60 6.15 6.24 -.06 63.53 45.41 Covance


27.27 16.61 CoventryH ... 8 76007 19.60 18.55 18.72 -.05 52.48 35.26 Covidien .72 1.8 ... 159349 41.17 39.97 40.03 -.73 53.43 25.67 CrackerB .80 1.7 14 12242 49.89 46.90 47.03 -.74 99.36 55.51 Credicp 1.70e 1.7 16 15115 98.72 94.93 97.16+1.60 60.08 36.36 CredSuiss 1.85e 4.6 ... 57151 43.47 40.47 40.65 -1.68 83.38 26.39 Cree Inc 12.28 2.67 Crocs


72.83 30.25 Caterpillar1.76f 2.8 33 381990 67.36 63.75 63.94 -.34 15.79 6.03 CedarF


... 23 13872 36.06 34.99 35.18 -.70 ... 15 12826 13.09 12.23 13.00 +.25 ... 29 188740 53.82 50.69 52.04 +.86


36.41 24.51 Cellcom 3.22e12.6 ... 6923 26.41 25.51 25.58 -.29 14.02 7.39 Cemex .43t ... cc 506713 10.02 9.21 9.23 -.39 18.63 11.64 Cemig pf .86e 6.0 ... 86170 15.21 14.32 14.39 -.73 13.91 9.45 Cemig 1.26r11.3 ...


11.11 ...


30.66 22.87 CenovusE n .80 2.9 ... 46893 29.87 27.54 27.70 -.66 14.90 10.82 CenterPnt .78 5.6 12 162969 14.33 13.90 13.93 -.12 16.94 9.78 CnElBrasil1.56a12.7 ... 41614 13.08 12.19 12.28 -.96 15.50 11.00 CFCda g .01 .1 q 29140 15.00 14.50 14.53 -.40 22.83 17.48 CVtPS .92 4.6 13 2732 20.42 19.87 19.99 -.45 37.16 28.90 CntryLink 2.90 8.4 10 162195 35.09 34.24 34.58 +.13 72.87 52.55 Cephln 21.02 8.51 Cepheid 24.32 15.72 Ceradyne 92.95 57.12 Cerner


... 12 48200 61.46 57.78 59.45+1.06 ... dd 26895 15.59 14.30 14.50 -.46 ... 40 7432 21.14 19.82 19.85 -1.11 ... 30 54830 81.88 74.57 74.62 -5.61


50.17 32.00 Cervecer 1.95e 4.0 ... 2471 50.17 47.79 48.50 +.12 36.40 22.01 ChkPoint


... 19 147195 33.23 30.53 32.56+1.87


19.50 6.98 CheniereE 1.70 9.3 13 12266 18.60 17.08 18.30+1.02 30.00 17.40 ChesEng .30 1.4 16 476990 21.77 20.72 20.87 -.61 83.41 60.91 Chevron 2.88f 4.0 11 547978 73.58 71.25 71.50 -.34 16.57 8.42 Chicos .16 1.7 18 163241 10.41 9.35 9.49 -.79 4.36 3.22 Chimera .63e17.1 7 511435 3.85 3.68 3.68 -.10 57.10 21.83 ChinaEA


... ... 522 47.49 44.72 46.50+2.20


81.00 57.23 ChinaLife 1.54e 2.4 ... 49204 66.29 63.18 63.67 -4.03 59.22 44.36 ChinaMble1.81e 3.7 ... 65958 51.47 48.91 49.21 -1.73 94.00 70.15 ChinaPet 2.64e 3.4 ... 12327 81.13 76.46 76.74 -4.14 26.47 12.74 ChinaSoAir ... ... 1432 22.19 20.83 21.00 -.31 56.41 40.28 ChinaTel1.10e 2.4 ... 7453 50.19 46.53 46.76 -3.33 15.95 10.34 ChinaUni .23e 1.8 ... 97333 13.49 12.53 12.55 -.64 16.46 9.94 Chindex 155.42 78.47 Chipotle 19.59 9.90 Chiquita


29.35 22.45 CrownHold ... 12 63042 26.24 25.17 25.90 +.55 47.01 20.05 Ctrip.com s ... ... 93893 37.14 34.86 36.48 -.25 60.78 43.59 CullenFr 1.80f 3.5 17 17972 54.44 51.41 51.53 -1.66 77.10 31.43 Cummins 1.05f 1.5 24 196230 75.38 69.36 69.50 -2.03 151.27 118.79 CurEuro 13.89 8.30 CypSemi


40.49 23.55 CrwnCstle


... dd 2520 .90 .80 .83 +.01 ... 44 22931 6.42 5.83 6.20 +.36 ... 20 26065 54.57 51.82 52.90 +.67


51.74 28.76 Cooper Ind 1.08 2.4 16 44637 46.65 44.27 44.35 -1.46 38.47 31.40 Copart


... 38 36809 45.92 42.97 43.25 -.32 ... 20 11663 36.75 35.39 35.45 -.40


79.16 40.10 CBD-Pao .37e .5 ... 15522 74.17 71.05 71.47 -1.19 82.65 45.64 CompssMn 1.56 2.1 16 9517 77.64 74.60 75.22 -1.53 58.36 42.35 CompSci .60 1.3 9 52566 47.18 45.28 45.30 -.37 19.58 12.64 ComScore ... cc 4719 18.03 16.87 16.90 -.80 26.32 18.56 ConAgra .80 3.4 15 149839 24.24 23.63 23.66 -.25 22.44 12.25 Concepts


... 31 35142 13.16 12.25 12.59 -.08 ... 12 45600 33.71 32.01 32.56 -.16


... 10 65778 16.53 15.44 15.49 -.77 ... 20 1069 10.25 9.81 9.84 -.05


... 50 3655 40.62 38.60 39.33 +.14


Hi Lo Stock Div Yld P/E 100s High Low Last Chg. 5.43 2.56 Citigrp


52 Week Sales ... 9828732313 4.30 3.90 3.90 -.14


... 58 111018 70.12 64.71 65.12 -1.00 ... dd 183054 10.86 9.88 10.50 -.32 ... dd 70003 38.49 36.35 36.47 -1.55


... q 71090 129.38125.14 128.82+2.82


... cc 100124 11.49 10.60 10.60 -.23 D-E


9.55 5.00 DNP Selct .78 8.3 q 14363 9.43 9.23 9.40 +.10 28.86 22.66 DPL 1.21 4.9 12 27231 25.61 24.82 24.84 -.49 15.44 8.28 DR Horton .15 1.5 dd 347285 10.69 9.98 10.10 -.15 49.05 30.75 DTE 2.12 4.5 13 51533 48.35 47.04 47.13 -.60 43.77 28.88 Danaher s .08 .2 37 184281 38.41 37.15 37.41 -.32 6.99 2.76 Danaos


49.01 29.94 Darden 1.28f 3.2 14 98589 41.44 38.96 39.76 +.33 9.75 6.08 Darling 67.05 47.24 DaVita


... 7 2311 4.00 3.76 3.78 -.18 ... 8 18224 7.84 7.38 7.40 -.23


... 14 51543 62.06 59.90 60.00 -.13


74.36 44.07 DeVry .20 .4 15 42249 53.40 50.52 52.85+1.34 63.68 34.96 Deere 1.20f 2.0 18 223436 61.32 56.79 59.73+1.72 16.14 8.92 DelMnte .36f 2.6 11 145468 14.90 13.71 13.77 -1.08 85.42 63.91 Delhaize 2.02e 2.6 ... 2056 80.90 76.14 78.04+1.50 17.52 11.72 Dell Inc 14.94 5.58 DeltaAir 8.94 4.43 Deltek


19.48 12.47 DenburyR 57.67 21.25 Dndreon


... 161126313 13.86 12.70 13.07 +.22 ... dd 450714 12.40 11.43 11.72 +.07 ... 22 3117 8.52 7.86 7.87 -.22 ... cc 208335 15.15 14.31 14.41 -.50 ... dd 300655 34.88 31.01 31.29 -1.60


38.15 27.83 Dentsply .20 .7 16 41756 30.97 29.24 29.25 -.97 84.93 54.14 DeutschBk .93e 1.5 ... 46574 64.42 61.02 61.23 -1.74 13.73 4.14 DevelDiv .08 .8 dd 174438 10.85 9.94 10.03 -.13 76.79 49.50 DevonE .64 1.0 10 193463 64.13 60.88 61.16 -2.19 71.99 55.83 Diageo 2.36e 3.5 ... 23141 69.11 66.10 68.00+1.78 108.78 54.70 DiaOffs .50a .8 7 109952 67.03 62.48 62.55 -1.85 11.77 5.42 DiamRk .03r .3 dd 137407 9.39 8.54 8.74 -.05 18.24 10.75 DianaShip


... 9 60140 13.42 12.19 13.02 +.62


35.20 18.26 Diebold 1.08 3.9 27 12593 28.89 27.15 27.54 -.03 64.17 34.35 DigitalRlt 1.92 3.2 94 48180 63.19 60.12 60.82 +.29 41.17 21.83 DigRiver


... 22 3082 12.60 11.40 11.45 -1.17 ... 31 29869 144.97136.62 136.82 -3.59 ... 9 35395 13.08 12.17 12.27 -.26


39.74 25.54 ChoiceHtls .74 2.4 19 8480 32.90 30.85 31.33 +.06 53.98 39.28 Chubb 1.48 2.9 8 124420 52.93 51.44 51.55 -.58 20.89 17.36 ChungTel 1.42e 6.9 ... 38282 20.79 20.41 20.55 -.28 69.95 53.18 ChurchDwt.56 .9 18 14393 66.03 64.36 64.92 +.23 19.48 9.12 CienaCorp


... dd 283652 13.95 12.61 12.80 +.08


81.50 26.84 Cimarex .32 .4 16 71426 75.86 71.01 71.21 -3.47 30.38 21.74 CinnFin 1.58 5.9 9 56660 27.69 26.58 26.62 -.46 30.85 21.30 Cintas .48f 1.9 22 51379 26.08 24.79 25.20 +.22 27.74 17.92 Cisco


... 192583266 23.96 22.61 22.75 +.05


31.22 7.88 Dillards .16 .8 14 38594 22.56 20.59 20.69 -.76 48.38 19.97 DineEquity 39.87 23.11 DirecTV A


... 22 15960 26.57 24.73 25.04 +.18 ... 10 17448 34.83 29.60 31.93+3.06


17.36 9.68 Discover .08 .6 8 321749 15.35 14.45 14.50 -.35 40.13 21.82 DiscCm A 34.58 19.83 DiscCm C


... 26 494639 37.04 34.84 34.97 -.65 ... 27 98195 36.91 34.92 34.99 -1.30


... ... 50179 32.43 30.53 30.63 -.85


24.16 14.17 DishNetwk2.00e ... 15 137149 19.79 18.60 18.68 -.23 37.98 22.07 Disney .35 1.1 17 500346 34.67 32.92 33.03 -.72 33.14 15.12 DrReddy .24e .8 ... 16758 31.88 30.94 31.20 -.10 69.72 35.18 DolbyLab 31.41 21.30 DollarGn n


... 31 31832 68.71 63.45 65.19 +.65 ... ... 61761 30.17 27.28 29.09 +.95


Continued on next page


Page 1  |  Page 2  |  Page 3  |  Page 4  |  Page 5  |  Page 6  |  Page 7  |  Page 8  |  Page 9  |  Page 10  |  Page 11  |  Page 12  |  Page 13  |  Page 14  |  Page 15  |  Page 16  |  Page 17  |  Page 18  |  Page 19  |  Page 20  |  Page 21  |  Page 22  |  Page 23  |  Page 24  |  Page 25  |  Page 26  |  Page 27  |  Page 28  |  Page 29  |  Page 30  |  Page 31  |  Page 32  |  Page 33  |  Page 34  |  Page 35  |  Page 36  |  Page 37  |  Page 38  |  Page 39  |  Page 40  |  Page 41  |  Page 42  |  Page 43  |  Page 44  |  Page 45  |  Page 46  |  Page 47  |  Page 48  |  Page 49  |  Page 50  |  Page 51  |  Page 52  |  Page 53  |  Page 54  |  Page 55  |  Page 56  |  Page 57  |  Page 58  |  Page 59  |  Page 60  |  Page 61  |  Page 62  |  Page 63  |  Page 64  |  Page 65  |  Page 66  |  Page 67  |  Page 68  |  Page 69  |  Page 70  |  Page 71  |  Page 72  |  Page 73  |  Page 74  |  Page 75  |  Page 76  |  Page 77  |  Page 78  |  Page 79  |  Page 80  |  Page 81  |  Page 82  |  Page 83  |  Page 84  |  Page 85  |  Page 86  |  Page 87  |  Page 88  |  Page 89  |  Page 90  |  Page 91  |  Page 92  |  Page 93  |  Page 94  |  Page 95  |  Page 96  |  Page 97  |  Page 98  |  Page 99  |  Page 100  |  Page 101  |  Page 102  |  Page 103  |  Page 104  |  Page 105  |  Page 106  |  Page 107  |  Page 108  |  Page 109  |  Page 110  |  Page 111  |  Page 112  |  Page 113  |  Page 114  |  Page 115  |  Page 116  |  Page 117  |  Page 118  |  Page 119  |  Page 120  |  Page 121  |  Page 122  |  Page 123  |  Page 124  |  Page 125  |  Page 126  |  Page 127  |  Page 128  |  Page 129  |  Page 130  |  Page 131  |  Page 132  |  Page 133  |  Page 134  |  Page 135  |  Page 136  |  Page 137  |  Page 138  |  Page 139  |  Page 140  |  Page 141  |  Page 142  |  Page 143  |  Page 144  |  Page 145  |  Page 146  |  Page 147  |  Page 148  |  Page 149  |  Page 150  |  Page 151  |  Page 152  |  Page 153  |  Page 154  |  Page 155  |  Page 156