G6


THE MARKETS Major Economic Releases


Day Indicator


Tue. US Consumer Confidence Tue. US Chicago Purchasing Managers Wed. US ISM Manufacturing Index Wed. US Nonfarm Productivity


Wed. US Construction Spending MoM% Wed. US Nonfarm Labor Costs QoQ% Fri. US Unemployment Rate


Fri. US Change in Nonfarm Payrolls US Consumer Confidence


64.0 58.0 52.0 46.0


N D J F M A M J


Stock Market Performance S&P 500


Dow Jones Stoxx 600


18 12 6 0


–6 % Source: Bloomberg median survey; government agencies MSCI World MSCI Asia Pacific


Cross Currency Rates US $


EU €


Japan ¥ per US $ per


EU € per


Britain £ per Brazil R$ per


Canada $ per Mexico $ per


0.7550


84.0500 111.3500 0.6415 1.7279 1.0208


U.S. Dollar Index Week


September October Weekly Stock Market Performance November % Chg +2.4 Est. J A S O N


Forecast Previous 53.0 50.2 59.5 56.3 2.3%


60.6 56.9 1.9%


-0.3% 0.5% -0.3% -0.1% 9.6% 9.6% 145K


Fri. US Manufacturers New Orders MoM% -1.0% Fri. ISM Non-Manufacturing Index


54.6


151K 2.1% 54.3


EZ


EE


KLMNO Concerns over Ireland contribute to drop U.S. stocks fell last week, led by banks, as


concern grew that an Irish financial bailout will fail to stem Europe’s debt crisis, China will raise interest rates to cool inflation and the Korean Peninsula conflict will escalate. “Those things paint a pretty grave image,”


said Peter Sorrentino, who helps oversee $13.8 billion at Huntington Asset Advisors. “They serve to keep the real fundamental investors on the sidelines because they’re reasons not to take a risk.” J.P.MorganChaseandBankofAmericaled


declines in theDowJones industrial average, both losing more than 4.6 percent, after Ireland became the second euro country to seek a rescue as the cost of saving its banks threatened a rerun of the Greek debt crisis. Hewlett-Packard limited losses for the benchmark, rising after its profit forecast


exceeded estimates. The Standard&Poor’s 500-stock index slid


0.9 percent to 1,189.40 as eight of 10 industry groups declined. The Dow lost 1 percent to 11,092, with 25 of its 30 companies falling. Both equity gauges are up more than 6.3 percent this year. Financial companies led the S&P 500


lower, losing 2.5 percent for the biggest decline among 10 industry groups. S&P Rat- ings Services lowered the long-term counter- party credit rating on Irish banks including Allied Irish Banks and Bank of Ireland. The Treasury will sell $29 billion in three-


month and $28 billion in six-month bills Monday. They yielded 0.15 percent and 0.21 percent in when-issued trading. —Bloomberg News


SUNDAY, NOVEMBER 28, 2010


National & Local Earnings Releases Day


Company


Mon. Tue.


Wed. Thur. Thur. Thur. Thur. Fri.


Steak N Shake


UnivTechnicalInstitute Synopsys


Liquidity Services Inc Toll Brothers Novell


Kaiser Group Holdings QuanexBuildingProducts


Liquidity Services Inc


$0.15 0.10 0.05 0.00


EPS Estimate Previous Year 4.41 0.38 0.39 0.12


–0.07 0.07 –


0.23 EPS Share price Est. 12/09 Source: Bloomberg estimates Japan ¥


1.3246 0.0119 0.0090


0.8496 0.0076 2.2882 0.0205 1.3520 0.0121


12.4952 16.5409 0.1490


Month +3.4


Year +6.9


Britain £ 1.5589 1.1770


Brazil R$ Canada $ Mexico $ 0.5787 0.9796 0.0800 0.4370 0.7395 0.0604


131.0300 48.6722 82.3400 6.7290 0.3715 0.6284 0.0513 1.6917


2.6920 1.5912


19.4781 0.5911 7.2320 12.2418 Past year’s performance


0.1383 0.0817


Interest Rates Consumer Rates


Money market funds 6-Month CDs 1-Year CDs 5-Year CDs New car loan Home-equity loan


10-year note Yield:


5-year note Yield:


2.87 1.53


Circle size represents market value


Information Technology


+0.4% 0% –1.3% Health Care –8 –4 –2 0


Percent change last week 8


2 4


–1.0% Utilities


–1.1%


Consumer Staples


–1.7% Energy


–2.5% Financials


Note: Bank prime is from 10 major banks. Federal Funds rate is the market rate, which can vary from the federal target rate. LIBOR is the London Interbank Offered Rate. Consumer rates are from Bankrate. MSCI World is an index of world stocks in developed nations and does not include emerging markets. MSCI Asia Pacific is an index that measures the performance of companies in the Pacific region. The U.S. Dollar Index indicates the general international value of the USD by averaging the exchange rates between the USD and 6 major currencies. The exchange rates to determine this index are supplied by some 500 banks. All figures as of 4:30 p.m. New York time.


WEEKLY STOCKS COMPOSITE PRICES 52 Week Hi Lo Stock 26.08 14.91 AAR


Div Yld P/E 100s High Low Last Chg. A


Sales


22.91 16.01 ABB Ltd .48e 2.5 ... 152397 20.39 19.45 19.58 -1.04 62.49 47.09 ACE Ltd 1.30e 2.2 7 53730 60.23 58.72 58.91 -1.54 14.24 8.82 AES Corp


... 20 8209 24.47 22.84 24.28 +.73


58.31 39.91 AFLAC 1.20 2.3 11 106199 54.49 51.42 51.55 -3.10 47.25 25.48 AGCO


40.08 34.06 AGL Res 1.76 4.7 12 14412 37.72 36.98 37.28 -.24 26.75 11.34 AK Steel .20 1.5 36 169121 13.41 12.96 13.02 -.26 30.73 21.80 AMB Pr 1.12 3.8 dd 44777 30.03 28.72 29.76 +.50 10.00 4.14 AMN Hlth 10.50 5.40 AMR


22.94 13.25 Acergy .23e 1.1 16 5928 21.68 20.48 20.70 -1.12 u45.78 9.68 AcmePkt


15.72 11.66 AVX Cp .18 1.2 12 7504 14.83 14.37 14.60 +.12 56.79 44.59 AbtLab 1.76 3.8 12 285514 47.57 46.72 46.80 -.60 51.12 29.88 AberFitc .70 1.4 31 143525 50.00 46.90 48.46 +1.34 7.17 5.50 AbdAsPac .42 6.1 q 20835 6.95 6.79 6.89 +.01 45.97 36.05 Accenture .90f 2.1 16 113317 44.35 42.22 43.84 -.37 6.77 5.50 AccessNt .04 .6 9 155 6.60 6.35 6.40 -.10 9.47 4.63 AccoBrds


36.10 21.77 ASA Ltd s .34e 1.0 q 2276 34.70 32.00 32.44 -1.44 36.34 24.64 ASML Hld .27e .8 ... 108701 34.89 33.47 34.59 -.10 29.49 23.78 AT&T Inc 1.68 6.0 7 631327 28.33 27.90 27.93 -.39 13.30 8.38 AU Optron


... dd 16785 6.10 5.52 5.68 -.17 ... dd 364524 8.73 7.96 8.62 +.38


... ... 73643 10.08 9.75 9.86 +.18


12.58 9.93 ActivsBliz .15 1.3 16 240488 11.86 11.47 11.76 +.08 u53.93 31.78 Acuity


u4.79 3.33 AdvSemi .06e 1.2 ... 29278 4.90 4.67 4.87 +.25 8.07 5.31 AdvOil&Gs 28.36 18.10 Advantest 56.00 36.65 AdventSft 50.68 24.59 AdvisBd 30.91 21.70 AecomTch 7.58 5.05 Aegon


68.88 38.38 AdvAuto .24 .4 18 21558 67.73 64.92 67.11 +2.04 10.24 5.53 AMD


84.21 49.64 Agnico g .18 .2 42 55777 79.68 77.01 77.50 -.68 89.69 47.96 Agrium g .11 .1 20 53437 83.19 79.32 80.76 +.23 u48.95 25.99 AirMeth


92.10 58.08 AffilMgrs 37.55 26.68 Agilent


87.68 64.13 AirProd 1.96 2.3 18 44489 86.69 83.09 85.62 -.39 12.38 7.45 Aircastle .40 4.1 11 11651 10.00 9.56 9.83 +.03 71.28 41.82 Airgas 1.00 1.6 21 191400 66.75 60.31 61.61 -5.34 38.96 22.42 Aixtron .18e .5 ... 9654 33.59 31.98 32.92 -.64 54.39 23.40 AkamaiT


... 18 3074 49 46.04 48.94 +1.94


10.76 6.77 AlaskCom .86 8.2 dd 13692 10.66 10.28 10.48 -.02 54.57 33.06 Albemarle .56 1.0 16 15721 54.57 52.75 54.11 +.63 37.93 25.62 AlbertoC n .34 .9 24 52918 37.25 37.18 37.20 -.03 3.82 2.25 AlcatelLuc 17.60 9.81 Alcoa


25.44 18.97 AllgEngy .60 2.6 9 42228 23.49 22.88 22.91 -.64 58.25 33.11 AllegTch .72 1.4 52 50837 51.69 48.85 50.74 +.73 74.94 55.25 Allergan .20 .3 dd 67757 68.62 67.15 67.78 -.66 37.95 29.99 Allete


... 23 30673 77.60 74.25 76.85 +1.85


3.99 2.01 AllianceBk 78.19 52.70 AlliData


14.86 12.46 AlliBNtlMu .93 6.7 q 5383 13.89 13.55 13.87 +.38 8.50 7.47 AlliBInco .48 5.8 q 17650 8.22 8.16 8.21 -.04 37.65 27.10 AlliantEgy 1.58 4.4 14 16710 36.57 35.69 36.32 +.03 5.40 .76 AldIrish 22.55 15.65 AllscriptH


35.51 26.86 Allstate .80 2.7 14 134176 30.19 29.31 29.33 -.80 55.70 32.00 AlphaNRs


... 59 104815 51.75 49.67 50.80 ...


9.36 4.83 AlpTotDiv .66a 11.5 q 41674 5.84 5.70 5.73 -.10 36.00 20.48 AlteraCp lf .24 .7 17 285901 36.00 33.19 35.49 +2.06 26.22 18.75 Altria


121.35 75.42 AmBevC 4.82e 4.1 ... 181 121.35 117.68118.30 -2.24 145.36 87.63 AmBev 4.95e 3.6 ... 18401 144.07 138.90139.15 -3.69 u177.89105.80 Amazon 32.44 25.64 Amdocs


29.89 23.09 Ameren 1.54 5.3 10 53734 29.38 28.77 28.91 -.27 45.25 22.82 Amerigrp


... 10 21732 45.25 43.52 44.30 +.50


59.63 42.24 AMovilL 1.29e 2.3 ... 78675 58.08 56.01 56.86 -1.22 59.68 42.48 AMovilA 1.29e 2.3 ... 73 57.40 56.07 57.09 -.89 7.72 2.31 AmCapLtd


24.93 19.41 AmWtrWks.88f 3.5 16 27972 24.81 24.05 24.79 +.54 25.72 15.00 AWoodmk .36 1.8 dd 660 20.74 18.45 20.57 +.19 48.48 35.00 Amerigas 2.82 5.9 17 1483 48.05 47.00 47.88 +.70 55.06 34.68 Ameriprise .72 1.4 13 53611 52.36 50.92 51.81 -.60 33.83 24.14 AmeriBrgn .40f 1.3 14 85586 31.23 30.51 30.89 -.13 u58.52 35.64 Ametek .36f .6 25 22916 58.72 55.48 58.20 +2.40 61.26 50.26 Amgen


19.64 11.35 AEagleOut .44 2.6 20 263685 17.37 16.09 16.90 +.65 37.94 28.17 AEP 1.84f 5.1 13 74374 36.12 35.38 35.85 +.10 49.19 36.60 AmExp .72 1.7 14 277076 43.06 41.60 42.27 -.48 31.88 23.26 AFnclGrp .65f 2.1 7 13273 31.22 30.60 30.97 -.09 45.95 21.54 AmIntlGrp 53.52 38.09 AmTower


... 6 90087 7.50 7.22 7.35 -.10


... 72 264188 178.38 164.62177.20 +12.38 ... 16 25802 26.51 25.90 26.30 +.12


9.08 4.76 Alumina .15e 1.9 ... 8235 8.21 7.71 7.78 -.50 34.27 18.03 AlumChina


1.52f 6.2 13 400980 24.72 24.18 24.36 -.38 ... ... 8171 23.32 22.32 22.39 -.57


1.76 4.9 15 4632 36.09 34.81 35.77 +.62 ... dd 225 3.67 3.15 3.60 +.40 ... 13 22014 64.45 61.20 63.70 +1.98


... ... 559941 1.23 .85 .95 -.28 ... 53 67680 17.96 17.23 17.57 -.23


... 61 97697 51.88 48.36 51.53 +2.00


... ... 527679 2.93 2.74 2.84 -.08 .12 .9 dd 607252 13.38 12.96 13.17 -.21


170.64134.44 Alcon 3.95e 2.5 22 31115 163.40 158.35159.03 -4.36 76.19 55.00 AlexREE 1.40 2.1 70 15881 68.17 65.60 67.47 -.16 u76.68 43.44 Alexion


... 14 239839 11.33 10.79 10.93 -.32 ... 26 40900 47.00 45.04 46.02 -1.19


Expanded coverage and portfolio tools:


washingtonpost.com/markets


• Create and manage your own customized lists of stocks and mutual funds


• Company news from The Post and Bloomberg


11.11 8.00 AdamsEx .51e 1.7 q 4693 10.14 9.92 10.07 -.01 38.20 25.45 AdobeSy


... 23 6840 7.31 6.78 7.15 -.09 ... 82 34445 46.91 42.97 45.81 +1.78 .52 1.0 30 6803 54.02 51.24 53.39 +.56 ... 32 282657 29.23 27.49 28.72 -.14 ... 5 407576 7.67 7.26 7.55 +.08 ... ... 10260 6.88 6.54 6.62 -.26


• Customized stock charts • Earnings and economic calendars • Recent analyst upgrades and downgrades of companies


• Currency rates and conversion calculator


24.73 16.25 Aegon 6.875 1.72 7.3 ... 2745 23.69 23.27 23.54 -.21 35.96 25.00 Aetna


.04 .1 8 178067 32.02 29.98 30.12 -.52 ... 34 17280 90.20 86.49 89.45 -.21 ... 19 75236 36.57 35.12 36.35 -.11


... ... 305 20.64 19.94 20.47 +.15 ... 43 2722 53.97 51.68 52.95 -.02 ... 82 1479 48.87 46.59 48.14 +.02 ... 13 21125 26.86 25.83 26.18 -.66 ... ... 51629 6.33 5.79 5.83 -.59


52 Week Hi Lo Stock


49.41 26.28 ArcelorMit .75 2.4 24 176945 33.48 31.53 31.69 -2.54 u91.81 65.70 ArchCap


6.29 1.65 ArborRT


37.66 25.95 ArchCh .80 2.3 13 3120 35.84 34.08 35.40 +.21 30.71 19.09 ArchCoal .40 1.4 39 160494 30.71 28.79 29.50 -.80 34.03 24.22 ArchDan .60 2.1 11 147607 29.80 29.01 29.21 -.45 17.44 11.11 AresCap 1.40 8.5 13 38220 16.64 16.25 16.50 +.15 25.95 12.25 ArlingAst 1.30e ... 8 1603 25.17 23.01 23.57 -1.33 19.96 7.54 ArmHld .12e .6 ... 76180 18.90 18.06 18.77 +.12 53.43 28.01 ArmstrWld13.74e ... cc 18362 49.04 46.67 48.54 +1.28 13.03 8.16 Arris 32.67 21.76 ArrowEl


... 5 8910 92.05 89.42 91.64 +1.45


76.76 39.49 Autoliv 1.40f 1.9 18 43204 76.00 72.65 74.79 +.20 46.00 26.46 AutoData 1.44f 3.2 19 75988 45.95 44.57 45.48 +.09 u259.14146.17 AutoZone u26.40 15.01 AvagoTch


30.71 25.86 ATMOS 1.36f 4.5 14 14365 30.71 29.75 30.17 +.02 27.00 16.99 AutoNatn 36.64 22.50 Autodesk


63.73 34.58 Ashland .60 1.2 12 32010 53.18 50.62 51.70 -1.61 41.87 28.94 Assurant .64 1.8 7 37513 35.48 34.53 35.14 +.46 25.90 12.63 AssuredG .18 1.0 4 71933 17.74 16.53 17.65 +.81 53.53 40.30 AstraZen 2.41e 5.0 8 42495 49.06 47.53 48.01 -.89 44.37 24.32 AtlasEngy 10.98 3.82 Atmel


... 14 32573 10.49 10.15 10.28 -.03 ... 10 29325 32.67 31.00 32.23 +.88


... 35 37097 43.60 43.00 43.25 -.33 ... 41 292587 10.98 10.05 10.64 +.53


... 19 28242 26.60 25.62 26.04 -.09 ... 41 94514 35.89 33.20 35.20 +1.43


115.00 68.73 AvalonBay 3.57 3.2 50 19765 110.98 107.72109.90 +.84 43.33 30.22 AveryD .80 2.1 16 30453 38.60 37.10 38.17 +.45 16.85 8.57 AvisBudg


... 17 10869 259.75 250.77259.48 +8.28 ... ... 29254 27.05 25.33 27.01 +1.74


22.44 18.46 Avista 1.00 4.6 14 9021 21.96 21.38 21.80 +.25 13.98 8.49 Aviva 34.09 22.39 Avnet 36.39 25.00 Avon


36.02 27.22 AXIS Cap .84 2.4 10 26784 35.99 35.16 35.65 +.01 B


35.78 15.60 B Comm 35.72 21.72 BB&T


u34.29 24.67 BCE g 1.83 ... ... 22145 34.36 33.50 34.20 +.53 38.94 18.92 BE Aero


109.58 76.58 BP Pru 10.00e 9.3 11 1895 107.89 106.22107.37 -.12 46.38 29.42 BRE


92.62 58.38 BHP BillLt1.74e 2.1 ... 104927 86.60 83.03 83.37 -3.12 80.33 49.17 BHPBil plc1.74e 2.4 ... 49275 74.74 71.76 72.16 -2.67 48.43 31.85 BJs Whls 46.95 34.24 BMC Sft 56.12 42.56 BOK 62.38 26.75 BP PLC


16.20 11.25 BRFBrasil s.10e .7 ... 47666 14.84 13.98 14.48 -.16 27.60 15.89 BT Grp 1.04e 3.8 ... 4276 27.41 25.52 27.22 +.79 26.00 17.50 BabckW n 115.04 38.47 Baidu s


... dd 77068 42.65 40.82 41.25 -1.48 ... 59 91034 52.14 50.77 51.77 -.17


44.34 35.10 Aon Corp .60 1.5 16 52719 41.02 40.15 40.68 -.33 111.00 81.94 Apache .60 .6 13 71260 109.17 104.96107.19 -1.92 25.61 12.68 AptInv


d66.69 34.20 ApolloGrp 321.30188.68 Apple Inc


14.94 10.27 ApldMatl .28 2.2 18 416164 12.71 12.30 12.53 +.07 47.61 34.46 Aptargrp .72 1.6 19 3454 46.67 44.95 46.35 +.77 21.97 15.78 AquaAm .62f 2.8 24 25925 21.82 20.96 21.82 +.77 33.52 20.96 Arbitron .40 1.4 19 12851 29.67 26.79 29.59 +3.37


53.04 37.78 Amphenol .06 .1 20 25721 51.22 49.53 50.64 -.60 75.07 34.54 Anadarko .36 .6 36 136673 65.45 62.43 63.56 -.07 36.49 26.28 AnalogDev .88 2.5 15 155597 36.49 35.02 35.86 +.68 52.86 34.11 AnglogldA .18e .4 ... 41681 48.15 46.11 46.56 -1.02 64.77 43.19 ABInBev .49p ... ... 34367 61.25 57.41 57.57 -3.29 18.99 14.09 Annaly 2.60e 14.4 13 278337 18.12 17.66 18.00 +.29 49.38 38.23 Ansys


... 32 8803 49.10 47.11 48.88 +.58


.40 1.6 dd 36950 24.48 23.47 24.28 +.37 ... 10 63660 35.40 34.07 34.46 -.90 ... 21 546744 317.70 305.87315.00 +8.27


... 11 183153 55.08 53.37 53.56 -1.44


69.44 40.10 BanColum 1.34e 2.2 ... 7230 62.49 59.56 60.65 -1.48 19.63 8.65 BcBilVArg .57e 5.5 ... 90355 11.34 10.25 10.32 -1.37 22.54 13.79 BcoBrades .52r 2.6 ... 369728 20.79 19.80 20.12 -.79 55.60 22.50 BcoMacro .89e 1.8 ... 3441 51.31 48.44 49.40 -.94 17.89 8.65 BcoSantand .80e 8.0 ... 535520 11.32 9.95 9.96 -1.75 15.66 9.82 BcoSBrasil .33e 2.5 ... 224942 13.85 13.07 13.10 -.85 99.99 56.72 BcSanChile 2.67e 2.8 ... 4359 96.19 92.44 95.29 +.09 92.79 47.08 BcoChile 3.90e 4.5 ... 249 90.32 86.00 86.43 -2.42 19.86 11.03 BkofAm .04 .4 16 5773668 11.59 11.06 11.12 -.54 54.10 41.60 BkHawaii 1.80 4.1 12 8738 45.00 43.90 43.96 -.54 65.68 47.47 BkMont g 2.80 ... ... 14773 59.64 58.09 59.22 -.22 32.65 23.78 BkNYMel .36 1.3 14 210519 27.61 26.81 27.14 -.62 54.88 41.34 BkNova g 1.96 ... 14 13949 53.73 51.78 52.77 -.96 25.45 19.27 BarcBk prA 1.78 7.1 ... 3076 25.17 24.75 25.05 -.03 24.11 15.36 Barclay .28e 1.7 ... 67009 17.37 16.23 16.31 -1.35 90.00 75.16 Bard


25.07 11.89 BarnesNob 1.00 6.7 dd 11920 15.71 14.82 14.99 -.16 53.44 33.65 BarrickG .48 1.0 18 248300 51.27 49.37 50.43 +.78 6.30 3.25 BassettF


... dd 560 4.27 3.69 4.09 +.01


61.88 40.25 Baxter 1.24f 2.5 13 84994 51.19 49.33 49.75 -1.64 42.37 25.00 BaytexE g 2.16 ... 32 5580 41.66 40.24 41.20 +.43 7.08 3.10 BeazerHm


69.90 43.95 BeckCoult .76f 1.4 15 14729 56.28 54.46 55.47 -.05 ... dd 52995 4.13 3.96 4.03 -.08 .72 .8 17 14083 85.66 84.12 85.01 +.27 3.18 1.38 BallardPw 1.50 3.5 cc 24176 43.44 42.16 43.15 -.09


54.80 35.62 BakrHu .60 1.2 33 141144 51.00 48.48 49.81 -.35 66.26 46.70 BallCp


... ... 19372 25.91 25.01 25.19 -.34 ... 94 271045 109.66 105.33109.37 +.78


.40 .6 17 18130 65.86 64.05 64.87 -.58 ... ... 10821 1.56 1.38 1.47 -.06


... 25 23948 36.11 34.35 35.73 +.05


... 18 15462 47.40 46.05 46.09 -1.04 ... 17 65259 45.52 44.03 44.45 -.56 1.00 2.1 14 2259 47.71 46.64 46.64 -.72 ... 19 245929 41.79 40.70 40.93 -1.10


... 22 63843 13.29 12.68 13.15 +.05 .75e 6.4 ... 3809 12.69 11.62 11.75 -1.33


... 10 40199 32.03 30.55 31.88 +.69 .88 3.1 19 100671 29.24 28.65 28.76 -.47


... ... 19 33.75 31.28 31.28 -.52 .60 2.6 20 178256 24.45 23.33 23.34 -1.14


Div Yld P/E 100s High Low Last Chg. ... 7 1348 5.66 5.22 5.31 -.12


Sales How to read the stocks


Local stockslistings areprinted in bold-face type.


Underlined stocksare those with prices greater than $5 and pricechanges greater than 5percent.


Stocks are listed alphabetically, by the company’s full name (not by its abbreviation).


FOOTNOTE ABBREVIATIONS


a: Extradividend or extras in addition to regular dividend. b: Indicates annual rate of dividend and that astock dividend was paid. c: Liquidating dividend. cc: PE exceeds 99. d: New 52-week low. dd: Companyreported lossinlast4 quarters, so no PE. e: Indicates that adividend wasdeclared or paid in preceding 12 months but that thereisn’taregular dividend rate. f: Annual rate,increase on lastdeclaration. g: Indicates dividend or earnings areinCanadian currency. Stock trades in U.S. currency.Noyield or PE given unless stated in U.S. currency. h: Companyhas been suspended from trading, lacksmarket maker or temporarily does not meet Nasdaq requirements for disclosure, assets, capital surplus, stockholder base or shares outstanding. i: Indicates amount declared or paid after astock dividend or split. j: Dividend paid this year,but dividend omittedor deferred, or no action taken, at lastdividend meeting. k: Dividend declared or paid this year on cumulativeissues


52 Week Hi Lo Stock


80.56 66.47 BectDck 1.64f 2.1 15 44781 78.42 76.36 78.16 +.32 48.52 35.55 BedBath 34.25 25.50 Bemis 28.83 23.30 Berkley 140711 97205 BerkHa 85.86 64.72 BerkH B s


Div Yld P/E 100s High Low Last Chg. ... 17 80050 44.42 42.31 44.00 +.92


Sales


48.83 30.90 BestBuy .60 1.3 14 176582 45.63 43.43 44.75 +1.21 66.43 45.96 BiogenIdc u27.54 16.13 BioMarin


243.80138.42 BlackRock 4.00 2.4 16 34554 169.80 162.55164.60 -4.38 4.43 2.45 BlkDebtStr .32 8.2 q 15819 3.98 3.84 3.95 +.05 27.46 20.50 BlkEngyRs 1.62a 6.0 q 2267 27.41 26.60 27.11 +.10 15.49 8.93 Blackstone .40 3.1 dd 75180 13.35 12.87 12.97 -.28 23.23 10.13 BlockHR .60 4.7 9 132715 12.88 12.37 12.77 +.21 34.23 25.94 BdwlkPpl 2.06f 6.6 22 18720 31.61 31.11 31.20 -.08 34.00 23.10 BobEvans .80 2.5 17 7665 33.15 31.92 32.11 -.77 76.00 50.95 Boeing 1.68 2.6 14 209388 65.58 62.80 64.80 +1.21 3.29 .85 Borders


107.59 84.81 BiotechTr .02e ... q 468 100.15 97.65 98.70 -1.15 34.49 23.29 BlkHillsCp 1.44 4.7 18 18268 31.20 29.48 30.92 +1.40 27.01 20.56 Blckbaud .44 1.7 37 4590 26.10 25.00 25.95 +.25 46.50 32.55 Blkboard


... 16 51868 65.68 63.58 65.33 +.42 ... cc 32279 27.55 26.25 27.52 +1.10


... cc 9820 42.72 40.02 42.06 +1.57 62.49 29.69 BorgWarn


8.97 4.55 BostPrv .04 .8 19 15456 5.50 5.25 5.26 -.11 91.45 61.50 BostProp 2.00 2.4 52 28890 85.12 82.81 84.33 +.21 9.79 5.04 BostonSci


16.50 10.87 BowlA .62 4.6 37


... dd 383239 6.90 6.49 6.58 -.19 13.49 ...


22.23 10.17 Braskem .02e .1 ... 5253 21.85 20.59 21.76 -.24 24.26 15.68 BrigStrat .44 2.5 23 8995 17.72 17.10 17.61 +.24 u25.80 10.01 BrigExp 9.42 5.71 Brightpnt 29.59 18.30 Brinks


28.00 22.24 BrMySq 1.28 5.0 13 265562 26.00 25.43 25.55 -.40 79.99 56.00 BritATob 3.24e 4.3 ... 5426 77.31 74.70 74.87 -2.89 45.37 26.40 Broadcom .32 .7 28 320216 45.37 43.02 44.95 +1.81 31.89 20.00 BrkfldAs g .52 1.7 ... 28520 30.19 29.25 29.74 -.38 18.87 10.96 BrkfldPrp .56 3.4 13 52612 17.14 16.61 16.68 -.43 23.22 16.32 BrwnBrn .32f 1.4 21 21924 23.17 22.33 22.72 +.19 19.96 9.87 BrownShoe .28 2.0 16 56725 14.71 12.01 14.02 +1.67 65.55 51.55 BrownFA 1.28f 2.0 21 125 64.80 63.23 64.58 +.58 65.05 48.93 BrownFB 1.28f 2.0 21 7824 64.97 63.02 64.73 +.73 22.89 9.78 Brunswick .05 .3 dd 24764 16.75 15.87 16.29 -.43 u36.52 15.80 BrshEMat


71.67 45.00 Buckeye 3.90f 5.9 19 4638 67.34 65.51 66.36 -.42 20.25 8.91 BuckTch .16 .8 6 19251 20.25 18.00 19.87 +1.76 90.21 45.04 Bucyrus .10 .1 25 101411 89.42 88.95 89.05 -.15 57.20 28.59 Buenavent .46e .9 22 29761 56.13 53.11 53.74 +.19 74.04 45.36 BungeLt .92 1.5 4 28933 62.67 60.07 61.67 +.15


C 23.91 17.70 CA Inc


19.00 8.72 CBL Asc .80 4.7 dd 31023 17.01 16.14 16.89 +.36 18.20 12.26 CBS B .20 1.2 27 348723 16.53 16.10 16.45 -.04 130.00 57.56 CF Inds .40 .3 39 86240 125.43 114.20122.81 +5.10 33.39 16.42 CGG Verit 17.16 12.13 CGI g


31.76 24.32 CLECO 1.00 3.3 20 9120 30.94 30.29 30.72 +.09 353.03234.50 CME Grp 4.60 1.6 20 18660 295.23 279.77289.83 -5.64 19.07 13.93 CMS Eng .84f 4.7 15 88015 18.06 17.76 17.88 +.05 29.53 21.71 CNA Fn 45.54 21.56 CNH Gbl


... ... 22741 41.68 39.88 39.89 -1.66


11.72 7.90 CAE Inc g .16f ... ... 892 11.07 10.64 10.98 -.05 20.40 10.54 CB REllis


.16 .7 16 134288 23.89 22.87 23.34 +.18 ... 30 130020 19.16 18.19 19.08 +.53


74.58 51.16 CH Robins 1.00 1.3 33 29316 74.58 71.70 74.11 +1.26 39.26 29.12 CIGNA .04 .1 8 113556 38.55 36.01 36.21 -1.24 44.10 24.83 CIT Grp n


234.21139.01 CNOOC 5.28e 2.4 ... 7721 228.50 216.86218.49 -9.70 76.83 54.63 CPFL En 5.05e 7.1 ... 4598 72.05 69.88 70.83 -1.04 29.44 14.76 CRH


... 13 9166 26.42 25.71 26.03 -.39 ... ... 7894 44.55 42.49 43.64 -.93


64.50 42.05 CSX 1.04f 1.7 17 117377 62.50 60.02 61.67 -.51 24.99 12.36 CTC Media .52e 2.3 39 6382 23.50 22.38 22.81 -.56 37.82 26.84 CVS Care .35 1.1 13 322097 31.69 30.49 31.15 +.12 32.09 20.10 CablvsnNY .50 1.6 29 73791 31.81 30.49 31.32 +.10 35.80 22.43 Cabot


.72 2.1 15 9949 35.19 34.11 34.80 +.41 .83e 4.4 ... 9920 20.25 18.59 18.70 -1.47


... ... 3125 25.21 23.14 25.17 +.66 ... ... 8203 16.26 15.75 15.89 -.22


... 25 3361 37 34.54 36.58 +1.47


... 89 80459 26.22 24.67 25.69 +.65 ... 20 15172 8.86 8.18 8.81 +.26 .40 1.6 12 8818 25.89 24.55 25.42 +.12


13.57 9.49 Brandyw .60 5.4 dd 34615 11.18 10.80 11.07 +.02 32.16 16.00 BrasilTele 17.59 7.10 BrasTel C


... ... 25359 22.42 20.36 20.96 -1.69 ... ... 1897 9.00 8.26 8.40 -.65


... dd 26278 1.14 1.03 1.06 -.08 ... 23 55475 62.49 59.41 60.62 +.74


.92 3.0 19 23473 31.32 30.42 31.13 +.29 .28 1.0 10 40513 27.56 26.90 27.02 -.48 ... 16 18 120690118500119450 -1850 ... 16 129490 80.55 79.02 79.76 -1.01


with dividends in arrears. m: Annual rate,reduced on last declaration. n: New issue within the past 52 weeks. The high-lowrange begins with the start of trading and does not cover entire 52 weeks. p: initial dividend, annual rate unknown; yield not shown. pf: Preferred stock. Dividends paid to preferred shareholders take precedence over those on common stock. q: Closed-end fund, or ETF,that doesn’t have a PE. r: Indicates a cash dividend declared or paid in preceding 12 months, plus astock dividend. s: Stock split or stock dividend amounting to 25 percent or moreinpast52weeks. The high-lowrange is adjusted from the old stock. Dividend calculation begins with the date of split or stock dividend. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date, except Nasdaq listings, where payments are in stock. u: New52-week high (includes intraday trading). un: Units. v: Trading halted on primary market. vj: Companyinbankruptcy proceedings or receivership, or securities assumed by such companies. wi: When and if issued. Stock maybeauthorized but not yet issued; it may be a new issue; or it may have been split. The right to buy aset number of shares at aspecific priceand until a certain date. x: Ex-dividend, meaning the seller of the stock, not the buyer,receives the latestdeclared dividend. xw: Without warrants. y: Stock is ex-dividend and few shares traded, so sales total is given in full, not in hundreds. z: Sales total is given in full, not in hundreds.


52 Week Hi Lo Stock


46.46 26.62 CabotO&G .12 .3 34 42459 35.93 34.60 35.01 -.82 52.92 40.00 CACI


13.58 10.09 CalaCvHi 1.02 7.8 q 6714 13.12 12.85 13.11 +.10 13.34 10.26 CalaCvOp 1.14 8.8 q 6304 12.95 12.71 12.93 +.10 9.37 4.99 CalaStrTR .63 7.1 q 14256 9.05 8.88 8.93 -.08 18.35 11.75 Calgon


39.70 33.81 CalifWtr 1.19 3.2 20 2714 37.55 36.50 37.47 +.81 14.27 10.71 Calpine


52.98 36.08 CamdnP 1.80 3.5 dd 21601 52.24 50.40 51.80 +.81 38.56 20.70 Cameco g .28 ... ... 92203 37.28 34.60 36.80 +1.41 48.91 31.42 Cameron


... 21 15706 14.79 14.18 14.35 -.17 ... 51 63763 12.29 11.88 12.13 -.15


37.59 32.18 CampSp 1.16f 3.4 14 134469 34.88 33.44 34.14 -.51 79.31 58.29 CIBC g 3.48 ... ... 8025 77.81 75.44 77.72 +.25 67.99 49.15 CdnNRy g 1.08 ... ... 26930 64.62 62.66 64.36 -.13 40.57 30.00 CdnNRs gs .30 ... ... 73519 39.93 38.01 39.15 -.61 67.03 46.13 CP Rwy g 1.08 ... ... 13534 65.71 63.33 64.79 -.61 48.82 36.63 Canon


... 23 90029 48.91 46.68 47.48 -1.21


47.73 34.03 CapOne .20 .5 7 162375 37.84 36.44 37.00 -.82 6.72 3.62 CapitlSrce .04 .6 dd 88411 6.63 6.22 6.40 -.20 14.68 8.12 CapsteadM 1.66e 14.1 7 15339 11.83 11.62 11.80 +.12 11.56 8.14 CardFnc .08 .8 17 1665 10.58 9.92 10.50 +.29 36.79 29.69 CardnlHlth .78 2.2 13 63082 36.42 35.60 35.88 -.32 30.08 20.63 CareFusion 34.37 18.62 CarMax


... ... 9527 48.69 47.05 47.72 -.70


44.90 29.68 Carnival .40 1.0 17 127572 42.51 40.79 41.76 -.16 45.79 31.48 CarnUK .40 1.0 ... 5511 42.09 40.64 41.19 -.89 43.24 22.56 CarpTech .72 2.0 84 7816 36.78 35.38 36.02 -.26 42.35 30.00 CashAm .14 .4 10 3852 37.19 35.68 37.12 +.54 45.26 31.40 CatalystH


84.79 50.50 Caterpillar 1.76 2.1 28 204161 84.79 82.01 84.13 +.16 15.80 7.25 CedarF .25e ... 56 4056 15.14 14.49 14.61 -.17 39.40 23.47 Celanese .20 .5 10 36663 37.54 35.98 36.51 -.66 65.79 48.02 Celgene


36.41 24.51 Cellcom 3.59e 10.5 10 11462 35.35 33.73 34.06 -.30 12.12 7.46 Cemex .43t ... dd 227982 9.37 8.95 9.07 -.22 18.63 13.19 Cemig pf .86e 5.0 ... 74419 17.57 16.64 17.24 -.29 13.91 10.00 Cemig 1.26r 9.6 ... 13 13.41 12.29 13.11 +.37 30.66 22.87 CenovusE n .80 2.8 27 32806 29.63 28.40 28.86 -.46 17.00 12.75 CenterPnt .78 4.9 14 88247 15.95 15.64 15.79 -.03 16.94 10.93 CnElBrasil1.56a 11.9 ... 24078 13.60 12.87 13.09 -.30 22.83 18.72 CVtPS


43.28 32.11 CntryLink 2.90 6.7 12 116741 43.04 41.81 43.04 +.07 72.87 53.44 Cephln 21.99 11.93 Cepheid 27.05 16.42 Ceradyne 92.95 72.05 Cerner


61.53 34.81 Cervecer 1.95e 3.4 ... 1233 61.53 57.80 57.99 -1.91 39.99 29.10 CharterCm 44.47 28.82 ChkPoint 16.91 13.20 Chemtura n


... 16 23376 28.73 27.60 28.18 -.42 .16 1.3 19 197300 12.17 11.05 12.08 +.75


... dd 9098 20.67 19.77 20.17 -.20 ... 22 4329 27.05 24.95 26.64 +1.07 ... 33 16276 89.55 85.26 88.03 +1.16


... 31 73942 62.00 60.20 61.21 +.60 ... 26 7318 44.44 42.76 44.18 +.43


... 27 43401 23.46 22.93 23.28 -.22 ... 21 54309 33.45 32.36 33.06 +.50


Div Yld P/E 100s High Low Last Chg. ... 14 6447 51.36 50.01 51.14 +.50


Sales 52 Week Hi Lo Stock


64.30 37.93 CityNC 42.20 30.41 Clarcor


76.17 39.13 CliffsNRs .56 .8 12 90197 70.50 67.21 69.01 -.91 69.00 58.96 Clorox 53.80 37.45 CoStar 56.94 32.96 Coach


16.07 6.16 CobaltIEn n


25.54 12.92 CocaCE .48f 1.9 15 130560 25.50 24.21 24.67 -.72 83.97 55.32 CCFemsa 1.16e 1.4 ... 2608 83.97 79.95 81.07 +.34 28.48 19.75 CCHellenic 2.63e 10.1 ... 406 26.66 25.81 26.02 -1.18 64.63 49.47 CocaCl 1.76 2.7 20 377762 64.63 63.28 64.11 -.21 68.87 42.08 CognizTech


29.20 18.66 Cohen&Str .40a 1.6 24 3493 25.99 24.63 25.66 +.13 9.14 5.27 CohStQIR .72f 8.4 q 11539 8.64 8.32 8.62 +.07 14.89 9.25 CohStRE 1.20f 8.4 q 4022 14.33 14.05 14.29 +.04 86.77 73.12 ColgPal 2.12 2.7 16 66568 78.51 77.13 77.39 -1.14 26.65 12.41 CollctvBrd 10.85 5.86 ColonialFS


19.79 10.27 ColonPT .60 3.3 dd 17525 18.08 17.07 18.06 +.78 21.19 14.18 Comcast .38 1.9 16 478905 20.58 20.04 20.22 -.34 19.98 13.77 Comc spcl .38 2.0 15 178494 19.42 18.95 19.13 -.26 45.85 27.23 Comerica .40f 1.1 dd 61366 37.14 36.30 36.47 -.65 43.22 35.10 CmcBMO .94b 2.5 15 13541 38.41 37.27 37.59 ... 33.00 22.89 CmwReit rs2.00 7.9 27 10468 25.45 24.85 25.23 +.10 34.95 18.39 ComScop 42.30 25.63 CmtyHlt


26.32 21.02 ConAgra .92f 4.3 14 78515 21.68 21.25 21.62 +.14 22.44 12.25 Concepts u81.15 40.19 ConchoRes


... 11 52568 17.96 16.62 17.41 +.13 ... 12 540 10.58 10.50 10.58 +.08


... 30 74845 66.60 64.50 66.25 +1.01


... 83 1998 53.25 51.00 53.06 +1.57 .60 1.1 22 118206 56.94 54.08 55.90 +1.42 ... dd 10833 10.93 10.09 10.75 +.24


.42f 1.0 23 5305 41.35 39.63 41.00 +1.00 2.20 3.5 13 40673 62.88 62.07 62.20 -.53


Div Yld P/E 100s High Low Last Chg. .40 .7 27 7716 55.00 53.66 54.39 -.35


Sales


–1.0% Telecom


–1.0% Materials


–0.3% Industrials


Standard & Poor’s 500 Sector Snapshot Market value 1 year ago


At last close


0.71 0.79 0.99 2.02 5.42 7.08


12/10


$19 15 11 7


2.40 0.32 0.24 0.02 -0.20 0.09 -0.32 0.41


’09


’10


0.29% 0.25% 3.25%


Bank Prime Federal Funds


LIBOR 3-Month


3.08% 3.92% 4.55%


1-Year ARM Treasury Performance Over Past Three Months


2-year note Yield:


6-month bill Yield:


0.51 0.20


Percent changes are over past week Discretionary


+0.4% Consumer


15-Year fixed mortgage 30-Year fixed mortgage


42.03 28.44 CBD-Pao s .36e .9 ... 39602 42.03 39.23 41.01 -.21 83.45 62.79 CompssMn 1.56 1.9 18 6445 83.45 80.62 81.88 +.08 58.36 39.61 CompSci .60 1.3 9 27206 46.07 45.05 45.59 -.41 24.47 12.64 ComScore


63.27 46.63 ConocPhil 2.20 3.6 10 218923 61.75 60.06 60.81 -1.11 58.00 31.08 ConsolEngy .40 1.0 21 109402 42.59 41.14 41.91 -.66 19.50 14.20 ConsolCm 1.55 8.3 17 3104 18.82 18.53 18.74 -.02 51.03 41.52 ConEd 2.38 4.9 14 61356 48.73 48.00 48.18 -.45 21.01 14.60 ConstellA


38.73 28.00 ConstellEn .96 3.3 1 63574 29.14 28.00 29.00 -.17 54.39 36.25 ContlRes


26.14 17.57 Copel 1.09e 4.4 ... 12641 25.01 23.84 24.58 -.20 90.89 52.30 CoreLab s .24a .3 32 12178 86.20 82.74 85.49 +1.56 45.56 26.23 CornPdts .56 1.2 20 21812 45.45 43.10 45.06 -.23 21.10 15.45 Corning .20 1.1 9 475963 18.29 17.62 18.11 +.28 u83.95 34.09 Corpbnca 3.55e 4.3 ... 402 84.81 79.87 83.42 +1.41 35.24 19.58 CorpExc .44 1.3 23 3411 34.45 32.77 34.27 +.62 43.61 32.69 CorpOffP 1.65f 4.8 cc 18759 34.53 33.80 34.15 -.24 14.36 6.84 Cosan Ltd 1.46 .49 Cosi Inc 68.00 53.41 Costco 8.88 5.41 Cott Cp


... 21 25532 47.13 45.13 46.30 -.41 ... 10 47210 26.67 25.58 25.90 +.12


52.48 35.12 Covidien .80f 1.9 ... 83123 43.09 41.80 42.32 -.54 57.79 34.86 CrackerB .88f 1.6 14 21558 57.79 53.54 53.89 -2.20 129.00 69.76 Credicp 1.70e 1.4 17 6044 122.16 118.62120.95 -.56 55.81 36.36 CredSuiss 1.85e 4.8 ... 37312 40.60 37.98 38.33 -3.08 83.38 46.56 Cree Inc 17.89 4.33 Crocs


60.78 46.36 CullenFr 1.80 3.3 16 9335 54.84 53.93 54.05 -.56 98.73 42.61 Cummins 1.05 1.1 20 60248 98.73 93.39 98.20 +3.89 151.27118.79 CurEuro .01e ... q 43371 136.11 131.63131.98 -4.38 16.16 9.36 CypSemi


... 33 85409 16.16 15.63 15.88 +.02 D-E


10.24 5.00 DNP Selct .78 7.8 q 9619 10.13 9.96 10.04 +.05 28.86 23.73 DPL


15.44 9.41 DR Horton .15 1.5 13 242879 10.55 9.86 9.99 -.45 49.06 39.52 DTE


45.00 34.90 Danaher s .08 .2 18 74258 44.28 42.74 43.97 +.28 5.25 3.50 Danaos


.92 4.6 14 1239 20.40 19.97 20.06 -.09 ... 12 23989 65.88 64.23 65.09 +.41


29.22 19.62 ChesEng .30 1.4 15 284511 22.60 21.77 21.99 -.65 86.19 66.83 Chevron 2.88 3.5 10 269443 83.58 81.15 82.05 -1.89 29.59 16.64 ChicB&I 16.57 8.22 Chicos


81.00 57.04 ChinaLife 1.54e 2.4 ... 19708 66.50 63.53 63.83 -1.93 54.70 44.36 ChinaMble1.85e 3.7 ... 44282 50.84 49.70 50.37 -.05 102.95 70.15 ChinaPet 2.79e 3.0 ... 8050 96.14 92.58 93.55 -1.27 39.30 15.27 ChinaSoAir


56.21 40.28 ChinaTel 1.10e 2.2 ... 2945 52.02 50.47 51.08 -.20 15.68 10.34 ChinaUni .23e 1.7 ... 36039 13.68 13.17 13.51 -.09 15.79 9.94 Chindex u250.51 81.85 Chipotle 19.59 11.49 Chiquita


39.84 29.25 ChoiceHtls .74 1.9 21 3884 38.68 37.39 38.01 -.11 60.03 47.10 Chubb 1.48 2.6 8 78955 57.47 56.58 56.81 -.98 25.38 17.36 ChungTel 1.27e 5.3 ... 18854 24.82 24.16 24.16 -.45 70.14 57.50 ChurchDwt .68 1.0 17 9681 65.98 64.76 65.31 -.04 19.48 10.53 CienaCorp


... 27 995 15.23 14.51 14.96 +.16 ... 50 39221 256.49 231.09255.65 +23.38 ... 11 20909 12.39 11.99 12.05 -.18


... dd 158859 15.55 14.81 15.29 +.66


147.00 99.83 CitiTdecs n 7.50 6.1 ... 2000 126.00 122.64122.99 -3.01 71.93 37.40 CitrixSys


... 48 118231 69.77 65.10 68.74 +2.81


83.25 44.63 Cimarex .32 .4 12 19470 82.89 80.58 81.71 -.31 31.24 25.05 CinnFin 1.60 5.3 12 35684 30.28 29.57 29.96 -.16 30.00 23.10 Cintas 27.74 19.18 Cisco 5.07 3.11 Citigrp


.49f 1.8 19 28877 27.70 26.70 27.19 -.45 ... 14 2344017 19.72 19.18 19.49 -.12 ... dd11266727


... ... 2158 35.10 33.15 34.74 +.09


4.36 3.50 Chimera .69e 17.0 6 347264 4.07 3.99 4.06 +.04 34.58 16.00 ChinaEA s


... ... 594 29.48 28.22 28.85 -.98


... dd 1376 35.51 34.53 34.90 -.79 ... 23 53734 44.47 42.73 43.49 -.36 ... ... 36815 14.51 13.83 14.35 +.01


74.36 36.34 DeVry .24f .5 11 22570 44.86 43.64 43.70 -.83 u71.47 29.58 DeckOut s 79.66 48.33 Deere


49.99 30.34 Darden 1.28 2.6 17 54237 49.99 48.50 49.49 +.45 13.00 7.00 Darling 73.79 56.40 DaVita


1.21 4.7 11 23848 25.95 25.52 25.66 -.09 2.24f 5.0 13 34615 45.91 44.82 45.10 -.61 ... dd 1491 4.05 3.85 3.92 -.13 ... 23 18456 12.09 11.34 11.98 +.08


u18.27 8.92 DelMnte .36 1.9 16 824027 18.83 17.04 18.83 +1.32 85.42 65.69 Delhaize 2.02e 2.9 ... 800 73.39 69.89 70.07 -3.34 17.52 11.34 Dell Inc 14.94 7.49 DeltaAir 8.94 6.75 Deltek


19.83 12.78 DenburyR 57.67 25.05 Dndreon


38.15 27.76 Dentsply .20 .6 17 36803 31.41 30.61 31.21 +.17 d82.17 51.85 DeutschBk .93e 1.8 ... 43557 54.69 50.28 50.55 -4.95 14.39 8.11 DevelDiv .08 .6 dd 76236 13.06 12.42 12.99 +.19 76.79 58.58 DevonE .64 .9 7 100413 72.96 70.40 70.94 -2.26 76.37 55.90 Diageo 2.38e 3.2 ... 17237 75.97 73.38 73.60 -2.49 107.12 54.70 DiaOffs .50a .8 9 54153 68.63 65.02 65.24 -3.69 11.77 7.61 DiamRk .03r .3 dd 23326 10.49 9.83 10.42 +.38 17.90 10.75 DianaShip 35.00 20.50 DicksSptg


... 9 18473 13.31 12.62 12.70 -.46 ... 24 42468 35.00 33.72 34.73 +.64


35.20 18.26 Diebold 1.08 3.4 18 10534 32.80 31.39 31.91 -.12 64.17 46.04 DigitalRlt 2.12 4.1 89 42294 52.45 50.61 51.84 +.75 39.10 23.22 DigRiver 32.86 14.94 Dillards


u53.98 19.97 DineEquity 44.61 29.83 DirecTV A


... 61 15394 38.05 36.63 37.60 +.48 .16 .5 15 39071 32.86 31.41 31.95 +.11 ... 23 7230 54.84 49.85 54.41 +4.33 ... 25 197555 42.40 41.05 41.87 -.28


19.16 12.11 Discover .08 .4 15 107251 18.62 18.02 18.42 +.02 45.42 27.69 DiscCm A 39.71 24.96 DiscCm C


4.25 4.10 4.11 -.16


... 31 47025 42.32 40.93 42.13 -.21 ... ... 28107 37.00 35.59 36.51 -.38


24.16 17.32 DishNetwk 2.00e ... 9 78918 19.13 18.57 18.67 -.14 38.00 28.71 Disney


40.25 23.10 DrReddy .24e .6 ... 15254 39.89 38.50 39.47 +.01 70.14 43.26 DolbyLab


Continued on next page


.35 1.0 18 309612 37.05 36.00 36.70 -.31 ... 27 12410 65.94 63.79 65.25 +.30


1.20 1.6 17 181743 77.74 75.26 76.00 -1.98


... 13 757794 14.09 13.62 13.65 -.25 ... 30 344074 14.38 13.39 14.23 +.47 ... 48 987 7.42 7.00 7.27 +.01 ... 24 117143 18.59 17.86 18.04 -.44 ... dd 91199 37.92 35.71 36.27 -1.20


... 17 29871 73.68 72.03 72.43 -.67 ... 21 49254 72.59 66.65 72.59 +5.78


44.46 34.12 CrwnCstle 32.91 22.45 CrownHold 53.16 29.90 Ctrip.com s


... 36 161110 64.87 57.45 63.13 +4.79 ... 26 90604 17.89 16.36 17.48 +.98 ... dd 39324 42.55 41.45 42.19 -.51 ... 14 27520 31.48 30.66 31.21 +.16 ... ... 48497 48.24 45.88 47.08 -.30


55.25 41.01 Cooper Ind 1.08 2.0 22 37097 55.25 51.85 54.36 +2.03 37.83 31.28 Copart


... 23 39618 21.01 20.43 20.73 -.01 ... 35 22932 54.39 52.54 53.89 +.99 ... 20 12867 36.22 34.80 35.89 +.99


... ... 30067 81.95 77.57 81.11 +2.20


... 99 51392 32.04 31.60 31.65 -.35 ... 11 27760 32.88 31.84 32.22 -.40


... cc 4722 22.36 20.63 22.26 +1.02 ... 48 6374 13.99 13.37 13.37 -.53


8.68 6.00 CousPrp .12b 1.6 dd 18033 7.84 7.57 7.67 -.02 63.53 37.44 Covance 27.27 16.61 CoventryH


... ... 52570 12.98 12.15 12.54 -.46 ... dd 1319 1.23 1.04 1.16 +.07 .82 1.2 23 94231 68.00 66.18 67.22 +.66 ... 10 25152 8.25 7.54 8.25 +.22


Page 1  |  Page 2  |  Page 3  |  Page 4  |  Page 5  |  Page 6  |  Page 7  |  Page 8  |  Page 9  |  Page 10  |  Page 11  |  Page 12  |  Page 13  |  Page 14  |  Page 15  |  Page 16  |  Page 17  |  Page 18  |  Page 19  |  Page 20  |  Page 21  |  Page 22  |  Page 23  |  Page 24  |  Page 25  |  Page 26  |  Page 27  |  Page 28  |  Page 29  |  Page 30  |  Page 31  |  Page 32  |  Page 33  |  Page 34  |  Page 35  |  Page 36  |  Page 37  |  Page 38  |  Page 39  |  Page 40  |  Page 41  |  Page 42  |  Page 43  |  Page 44  |  Page 45  |  Page 46  |  Page 47  |  Page 48  |  Page 49  |  Page 50  |  Page 51  |  Page 52  |  Page 53  |  Page 54  |  Page 55  |  Page 56  |  Page 57  |  Page 58  |  Page 59  |  Page 60  |  Page 61  |  Page 62  |  Page 63  |  Page 64  |  Page 65  |  Page 66  |  Page 67  |  Page 68  |  Page 69  |  Page 70  |  Page 71  |  Page 72  |  Page 73  |  Page 74  |  Page 75  |  Page 76  |  Page 77  |  Page 78  |  Page 79  |  Page 80  |  Page 81  |  Page 82  |  Page 83  |  Page 84  |  Page 85  |  Page 86  |  Page 87  |  Page 88  |  Page 89  |  Page 90  |  Page 91  |  Page 92  |  Page 93  |  Page 94  |  Page 95  |  Page 96  |  Page 97  |  Page 98  |  Page 99  |  Page 100  |  Page 101  |  Page 102  |  Page 103  |  Page 104  |  Page 105  |  Page 106  |  Page 107  |  Page 108  |  Page 109  |  Page 110  |  Page 111  |  Page 112  |  Page 113  |  Page 114  |  Page 115  |  Page 116  |  Page 117  |  Page 118  |  Page 119  |  Page 120  |  Page 121  |  Page 122  |  Page 123  |  Page 124  |  Page 125  |  Page 126  |  Page 127  |  Page 128  |  Page 129  |  Page 130  |  Page 131  |  Page 132  |  Page 133  |  Page 134  |  Page 135  |  Page 136  |  Page 137  |  Page 138  |  Page 139  |  Page 140  |  Page 141  |  Page 142  |  Page 143  |  Page 144  |  Page 145  |  Page 146  |  Page 147  |  Page 148  |  Page 149  |  Page 150  |  Page 151  |  Page 152  |  Page 153  |  Page 154  |  Page 155  |  Page 156  |  Page 157  |  Page 158