4

nanotimes

Watchlist I US$

Company 3M A123 Systems

Accelrys (SMMX-Merger) Alcatel-Lucent

Altair Nanotechnologies AMCOL International

American Superconductor Arrowhead Research Bayer

Chevron Texaco (MolecularDiamond)

Cluster Technology (JP) Dow Chemical DuPont Dyesol

FEI Company GigOptix (Lumera)

Harris & Harris Group Headwaters

Hewlett-Packard Hitachi Ltd. (ADRs) IBM

Illumina

JMAR Technologies KLA-TENCOR Kopin

Symbol Country

MMM AONE ACCL ALU ALTI ACO

AMSC ARWR BAYZF

CVX

4240 DOW DD

DYE FEIC

GGOX TINY HW

HPQ HIT IBM

ILMN JMAR KLAC KOPN

81.00 14.83 6.43 3.25 0.75

26.54 27.86 0.83

67.41 74.43

95.26 30.06 37.69 0.88

22.89 4.00 4.73 4.84

53.42 35.61

129.26 39.17

0.0063 30.41 3.71

+1.06%

-9.96%

+3.04% +6.91% +2.74% +4.32%

-0.50%

+56.60% +0.67%

+2.95%

-0.49%

+6.18% +11.77% +11.90% +7.62%

+100.00% +4.19%

-3.01%

+5.18% +8.30% +1.65% +7.85% +3.28% +4.39%

-2.37%

Net Change = monthly

10-03 :: March 2010

Last Sale $ Net Change Market Value

57,665,844,000 1,520,030,510 177,815,220 2,339,073,750 79,050,750 821,041,440 1,247,821,540 52,114,040

55,744,551,737 149,481,713,790 5,421,437

34,577,837,640 34,126,335,120 114,224,000 867,233,430 35,421,496 145,967,800 292,539,280

125,274,868,060 538,743,690

167,909,127,780 4,712,111,830 366,669

5,232,739,930 247,137,940

P/E

Forward P/E 17.3 / 14.3

N/A / N/A 33.8 / 18.8 NE / N/A NE / NE

24.6 / 13.6 51.6 / 23.6 N/A / N/A 11.6 / 10.6

15.4 / 7.5

N/A / N/A 51 / 12.1

18.5 / 14.1 N/A / N/A 34.2 / 15.2 N/A / N/A NE / N/A NE / 63

13.3 / 11 NE / N/A

12.9 / 10.7 49 / 30

NE / N/A NE / NE

12.8 / 15.4