4
nanotimes
Watchlist I US$
Company 3M A123 Systems
Accelrys (SMMX-Merger) Alcatel-Lucent
Altair Nanotechnologies AMCOL International
American Superconductor Arrowhead Research Bayer
Chevron Texaco (MolecularDiamond)
Cluster Technology (JP) Dow Chemical DuPont Dyesol
FEI Company GigOptix (Lumera)
Harris & Harris Group Headwaters
Hewlett-Packard Hitachi Ltd. (ADRs) IBM
Illumina
JMAR Technologies KLA-TENCOR Kopin
Symbol Country
MMM AONE ACCL ALU ALTI ACO
AMSC ARWR BAYZF
CVX
4240 DOW DD
DYE FEIC
GGOX TINY HW
HPQ HIT IBM
ILMN JMAR KLAC KOPN
81.00 14.83 6.43 3.25 0.75
26.54 27.86 0.83
67.41 74.43
95.26 30.06 37.69 0.88
22.89 4.00 4.73 4.84
53.42 35.61
129.26 39.17
0.0063 30.41 3.71
+1.06%
-9.96%
+3.04% +6.91% +2.74% +4.32%
-0.50%
+56.60% +0.67%
+2.95%
-0.49%
+6.18% +11.77% +11.90% +7.62%
+100.00% +4.19%
-3.01%
+5.18% +8.30% +1.65% +7.85% +3.28% +4.39%
-2.37%
Net Change = monthly
10-03 :: March 2010
Last Sale $ Net Change Market Value
57,665,844,000 1,520,030,510 177,815,220 2,339,073,750 79,050,750 821,041,440 1,247,821,540 52,114,040
55,744,551,737 149,481,713,790 5,421,437
34,577,837,640 34,126,335,120 114,224,000 867,233,430 35,421,496 145,967,800 292,539,280
125,274,868,060 538,743,690
167,909,127,780 4,712,111,830 366,669
5,232,739,930 247,137,940
P/E
Forward P/E 17.3 / 14.3
N/A / N/A 33.8 / 18.8 NE / N/A NE / NE
24.6 / 13.6 51.6 / 23.6 N/A / N/A 11.6 / 10.6
15.4 / 7.5
N/A / N/A 51 / 12.1
18.5 / 14.1 N/A / N/A 34.2 / 15.2 N/A / N/A NE / N/A NE / 63
13.3 / 11 NE / N/A
12.9 / 10.7 49 / 30
NE / N/A NE / NE
12.8 / 15.4