This book includes a plain text version that is designed for high accessibility. To use this version please follow this link.
4

nanotimes

Watchlist I US$

Company 3M A123 Systems

Accelrys (SMMX-Merger) Alcatel-Lucent

Altair Nanotechnologies AMCOL International

American Superconductor Arrowhead Research Bayer

Chevron Texaco (MolecularDiamond)

Cluster Technology (JP) Dow Chemical DuPont Dyesol

FEI Company GigOptix (Lumera)

Harris & Harris Group Headwaters

Hewlett-Packard Hitachi Ltd. (ADRs) IBM

Illumina

JMAR Technologies KLA-TENCOR Kopin

Symbol Country

MMM AONE ACCL ALU ALTI ACO

AMSC ARWR BAYZF

CVX

4240 DOW DD

DYE FEIC

GGOX TINY HW

HPQ HIT IBM

ILMN JMAR KLAC KOPN

81.00 14.83 6.43 3.25 0.75

26.54 27.86 0.83

67.41 74.43

95.26 30.06 37.69 0.88

22.89 4.00 4.73 4.84

53.42 35.61

129.26 39.17

0.0063 30.41 3.71

+1.06%

-9.96%

+3.04% +6.91% +2.74% +4.32%

-0.50%

+56.60% +0.67%

+2.95%

-0.49%

+6.18% +11.77% +11.90% +7.62%

+100.00% +4.19%

-3.01%

+5.18% +8.30% +1.65% +7.85% +3.28% +4.39%

-2.37%

Net Change = monthly

10-03 :: March 2010

Last Sale $ Net Change Market Value

57,665,844,000 1,520,030,510 177,815,220 2,339,073,750 79,050,750 821,041,440 1,247,821,540 52,114,040

55,744,551,737 149,481,713,790 5,421,437

34,577,837,640 34,126,335,120 114,224,000 867,233,430 35,421,496 145,967,800 292,539,280

125,274,868,060 538,743,690

167,909,127,780 4,712,111,830 366,669

5,232,739,930 247,137,940

P/E

Forward P/E 17.3 / 14.3

N/A / N/A 33.8 / 18.8 NE / N/A NE / NE

24.6 / 13.6 51.6 / 23.6 N/A / N/A 11.6 / 10.6

15.4 / 7.5

N/A / N/A 51 / 12.1

18.5 / 14.1 N/A / N/A 34.2 / 15.2 N/A / N/A NE / N/A NE / 63

13.3 / 11 NE / N/A

12.9 / 10.7 49 / 30

NE / N/A NE / NE

12.8 / 15.4 Page 1  |  Page 2  |  Page 3  |  Page 4  |  Page 5  |  Page 6  |  Page 7  |  Page 8  |  Page 9  |  Page 10  |  Page 11  |  Page 12  |  Page 13  |  Page 14  |  Page 15  |  Page 16  |  Page 17  |  Page 18  |  Page 19  |  Page 20  |  Page 21  |  Page 22  |  Page 23  |  Page 24  |  Page 25  |  Page 26  |  Page 27  |  Page 28  |  Page 29  |  Page 30  |  Page 31  |  Page 32  |  Page 33  |  Page 34  |  Page 35  |  Page 36  |  Page 37  |  Page 38  |  Page 39  |  Page 40  |  Page 41  |  Page 42  |  Page 43  |  Page 44  |  Page 45  |  Page 46  |  Page 47  |  Page 48  |  Page 49  |  Page 50  |  Page 51  |  Page 52  |  Page 53  |  Page 54  |  Page 55  |  Page 56  |  Page 57  |  Page 58  |  Page 59  |  Page 60  |  Page 61  |  Page 62  |  Page 63  |  Page 64  |  Page 65  |  Page 66  |  Page 67  |  Page 68  |  Page 69