A22
6Monitor your investments
atwashingtonpost.com/markets Daily Stock Market Performance Index
Dow Jones Industrial Average
11,500 11,000 10,500 10,000 9500
Nasdaq Composite Index
2600 2400 2200 2000
S&P 500 Index 1260
1200 1140 1080 1020
1221.53 +1.3 +9.5 2579.35 +1.2 +13.7 11,362.41
EZ RE
KLMNO THE MARKETS Data and graphics by
Daily Close % Chg
+0.9
% Chg +9.0
YTD
Industry Group Health Care Technology Commercial Banks
Trading Co's & Distr Office Electronics
Internet & Catalog Retail Tobacco
Food & Staples Retailing Airlines
S&P 500 Industry Group Snapshot Daily
Diversified Consumer Svcs Gas Utilities
% Chg 4.23 4.14 3.48 3.43 3.34 0.08 0.03
–0.23 –0.29 –1.04
International Stock Markets Americas
Close
Brazil (Bovespa) Canada (S&P/TSX Comp.) Mexico (Bolsa) Europe
Eurozone (DJ Stoxx 600) France (CAC 40) Germany (DAX) U.K. (FTSE 100)
Asia Pacific D J F M A M J
Company 3M
Alcoa
AmExp AT&T BoA
Boeing
Caterpillar Chevron
Dow Jones 30 Industrials YTD
Close 86.51
14.09 44.98 28.55 11.68 66.59 88.62 84.50
Cisco Systems 19.22 Coca-Cola DuPont
64.90 48.63
Exxon Mobil 71.48 GE
Home Depot 33.36 HP
16.68 43.11
Daily % Chg
0.5 3.8 1.5 1.0
% Chg 4.6
–12.6 11.0 1.9
3.5 –22.4 1.3 1.3 2.2
23.0 55.5 9.8
–0.5 –19.7 0.3 0.6 0.2 2.3 5.5 1.3
–16.3
Other Measures Index
Close
DJ Total Stock Market Index 12,884.31 Russell 2000
751.20
Post-Bloomberg DC Area Index 204.90 CBOE Volatility (VIX)
19.39
13.9 44.4 4.8
10.2 15.3
J A S O N
Company IBM
Intel J&J
JPMorgCh Kraft Foods McDonald's Merck
Microsoft P&G Co Pfizer
Travelers Wal-Mart Walt Disney
Close 145.18
21.70 62.60 39.31 30.43 79.38 35.22 26.89 62.36 16.69 55.11
United Tech 78.70 Verizon
32.74 54.75 37.34
Daily % Chg 1.2 1.1 1.1
–9.2
Daily % Chg
0.5 1.0 0.3 3.0
–0.7 0.1 0.5 3.3 0.3
–0.1 0.4 0.6 1.2 0.1 0.6
% Chg 10.9
6.4
–2.8 –5.7 12.0 27.1 –3.6 –11.8 2.9
–8.2 10.5 13.4 5.8 2.4
15.8
Interest Rates Consumer Rates
YTD % Chg 12.1 20.1 9.4
–10.6
Money market funds 6-Month CDs 1-Year CDs 5-Year CDs New car loan Home-equity loan
0.71 0.79 0.95 2.02 5.37 7.10
0.30% 0.25% 3.25%
Bank Prime Federal Funds LIBOR 3-Month
3.08% 4.03% 4.66%
30-Year fixed mortgage 15-Year fixed mortgage 1-Year ARM
YTD
Australia (ASX 200) China (CSI 300) Hong Kong (Hang Seng) Japan (Nikkei)
4676.20 3155.06
23,448.78 10,168.52
Cross Currency Rates US $
EU €
US $ per EU € per
Japan ¥ per Britain £ per Brazil R$ per
Canada $ per Mexico $ per
0.7562 83.8800 110.9200
0.6408 0.8474 0.0076 1.6963 1.0037
12.3308 16.2960 0.1470
2.2396 0.0202 1.3274 0.0120
Japan ¥
1.3224 0.0119 0.0090
2.0 0.6 0.9 1.8
Britain £
1.5605 0.5896 1.1801 0.4465
Brazil R$ Canada $ Mexico $ 0.9963 0.0811 0.7534 0.0613
130.9000 49.4546 83.5700 6.8050 0.3778
2.6468 1.5663 0.5919 19.2416
0.6384 0.0520 1.6897 0.1376 0.0814
7.2690 12.2835
69,527.07 13,163.53 37,399.47
271.61
3747.04 6957.61 5767.56
Daily % Chg
0.3 0.1 0.3
1.7 2.1 1.3 2.2
YTD % Chg –20%
–5.0% 0 +5.0%
Commodities Futures
Copper Corn
Crude Oil Gold
Natural Gas
Daily Close % Chg
$3.9770 +0.8 $5.4075 $88.00
$1388.50 $4.34
–2.0 +1.4 +0.1 +1.7
Value of $1000 invested for the past: Exchange-Traded (Ticker)
Daily % Chg
0% +20%
Coffee (COFF.L) Copper (COPA.L) Corn (CORN.L) Cotton (COTN.L) Crude Oil (CRUD.L) Gasoline (UGAS.L) Gold (BULL.L)
Natural Gas (NGAS.L) Silver (SLVR.L)
Gainers Movado Group
0.4 2.2 0.1 5.1 2.0 3.3 0.7 1.8 1.6
Gainers and Losers from the S&P 1500 Index Losers
Daily Close % Chg
Collective Brands Marshall & Ilsley
$14.97 20.1 $20.38 15.9 $5.48 12.3
Abercrombie & Fitch $56.02 11.1 UnitedCommunityBank $1.86 10.7 Heidrick&Struggles $23.29 9.5 Arkansas Best
GulfIslandFabricatn $29.45 8.7 Olympic Steel
$27.56 9.1 $23.21 7.6
eResearchTechnology $5.85 7.3 Meritage Homes Corp $21.13 7.2 Lennar Corp Nicor
WinnebagoIndustries Micron Technology NCI Building Sys Louisiana-Pacific Regions Financial Atmel
Synovus Financial
10-year note Yield:
5-year note Yield:
3.00 1.67
4:30 p.m. New York time.
$16.88 7.2 $46.63 $11.71
7.1 7.1
$11.44
$7.91 7.0 6.9
$8.99 6.9 $6.06 6.9 $11.47 6.7 $2.24 6.7
Aeropostale Kroger
Jo-Ann Stores
Seahawk Drilling Zumiez Inc Safeway
Digital River
Universal Corp Ensign Group Inc Peet's Coffee & Tea Gentiva Health Black Hills Corp
OSI Systems NutriSystem Inc
2-year note Yield:
6-month bill Yield:
0.53 0.19
Note: Bank prime is from 10 major banks. Federal Funds rate is the market rate, which can vary from the federal target rate. LIBOR is the London Interbank Offered Rate. Consumer rates are from Bankrate. All figures as of
Daily Close % Chg
$23.04 –14.0 $21.63 –9.3
AmericanStatesWater $34.07 –8.6 American Eagle Itron
$15.88 –5.7 $53.25 –5.5 $45.71 –5.1 $7.55 –5.0 $30.13 –4.6 $22.29 –4.5 $36.37 –4.4 $39.10 –4.3 $21.02 –4.2 $39.79 –3.9 $22.47 –3.8 $29.91 –3.6
NorthwestNaturalGas $47.54 –3.5 CareFusion Corp Netflix
Treasury Performance Over Past Three Months
$22.75 –3.5 $193.42 –3.4 $33.23 –3.3 $19.72 –3.2
Orange Juice Silver
Soybeans Sugar Wheat
$800
Daily Close % Chg
$1.5545 $28.54
+1.8 +0.5
$12.7975 –0.3 $0.2845 $7.0650
+0.3 +1.3
day $1000
month $1200
FRIDAY, DECEMBER 3, 2010
Gifts for their inner explorer.
GIFTS FOR CAMPERS GIFTS UNDER $25 GIFTS FOR WOMEN
GIFTS FOR BACKPACKERS
REI GIFT CARDS
WHAT ADVENTURE WILL THIS BECOME?
Guarantees they’ll like their gift! Available in any amount from $5 to $500.
Search, browse and buy with REI’s free app for iPhone |
REI.com | 100% Satisfaction Guarantee
VISIT OUR STORES IN: BAILEY’S CROSSROADS 703.379.9400,Carlin Springs Rd. & Rte. 7 | COLLEGE PARK 301.982.9681, just off 495 in College Park FAIRFAX 571.522.6568, Monument Dr. across from Fairfax County Govt. Center | TIMONIUM 410.252.5920, Aylesbury & Timonium Rd.
ROCKVILLE 301.230.7670, Rockville Pike & Halpine | NEW – COLUMBIA 410.872.1742, Snowden River Pkwy. & Dobbin Rd. | STORES NATIONWIDE 1.800.426.4840 Operators are standing by. Call for home delivery. 1-800-753-POST
washingtonpost.com/subscribe SF
Page 1 |
Page 2 |
Page 3 |
Page 4 |
Page 5 |
Page 6 |
Page 7 |
Page 8 |
Page 9 |
Page 10 |
Page 11 |
Page 12 |
Page 13 |
Page 14 |
Page 15 |
Page 16 |
Page 17 |
Page 18 |
Page 19 |
Page 20 |
Page 21 |
Page 22 |
Page 23 |
Page 24 |
Page 25 |
Page 26 |
Page 27 |
Page 28 |
Page 29 |
Page 30 |
Page 31 |
Page 32 |
Page 33 |
Page 34 |
Page 35 |
Page 36 |
Page 37 |
Page 38 |
Page 39 |
Page 40 |
Page 41 |
Page 42 |
Page 43 |
Page 44 |
Page 45 |
Page 46 |
Page 47 |
Page 48 |
Page 49 |
Page 50 |
Page 51 |
Page 52 |
Page 53 |
Page 54 |
Page 55 |
Page 56 |
Page 57 |
Page 58 |
Page 59 |
Page 60 |
Page 61 |
Page 62 |
Page 63 |
Page 64 |
Page 65 |
Page 66 |
Page 67 |
Page 68 |
Page 69 |
Page 70 |
Page 71 |
Page 72 |
Page 73 |
Page 74 |
Page 75 |
Page 76 |
Page 77 |
Page 78 |
Page 79 |
Page 80 |
Page 81 |
Page 82 |
Page 83 |
Page 84 |
Page 85 |
Page 86 |
Page 87 |
Page 88 |
Page 89 |
Page 90 |
Page 91 |
Page 92 |
Page 93 |
Page 94 |
Page 95 |
Page 96 |
Page 97 |
Page 98 |
Page 99 |
Page 100 |
Page 101 |
Page 102 |
Page 103 |
Page 104 |
Page 105 |
Page 106 |
Page 107 |
Page 108 |
Page 109 |
Page 110 |
Page 111 |
Page 112 |
Page 113 |
Page 114 |
Page 115 |
Page 116 |
Page 117 |
Page 118 |
Page 119 |
Page 120 |
Page 121 |
Page 122 |
Page 123 |
Page 124 |
Page 125 |
Page 126 |
Page 127 |
Page 128 |
Page 129 |
Page 130 |
Page 131 |
Page 132