6

nanotimes Watchlist I US$ Company 3M

A123 Systems Accelrys

Alcatel-Lucent

Altair Nanotechnologies AMCOL International

American Superconductor Arrowhead Research Bayer

Chevron Texaco (MolecularDiamond)

Cluster Technology (JP) Dow Chemical DuPont Dyesol

FEI Company GigOptix (Lumera)

Harris & Harris Group Headwaters

Hewlett-Packard Hitachi Ltd. (ADRs) IBM

Illumina

JMAR Technologies KLA-TENCOR Kopin

Symbol Country

MMM AONE ACCL ALU ALTI ACO

AMSC ARWR BAYZF

CVX

4240 DOW DD

DYE FEIC

GGOX TINY HW

HPQ HIT IBM

ILMN JMAR KLAC KOPN

90.70 5.77 6.93 5.65 1.31

35.00 7.99 0.52

82.15 99.68

298.62 35.06 49.85 0.545 39.84 2.25 5.42 3.22

36.04 57.62

164.09 72.36 0.003

41.457 4.89

-4.45% +1.58% -2.94% -9.74% -8.39% +2.79% -32.29% -11.86% -1.88%

-3.11%

-15.00% -11.73% -8.75%

-17.45% +17.82% -19.11% +10.77% -33.88% -11.69% +4.01% -2.70% +1.66% -16.60% -7.81% +8.08%

Net Change = monthly

11-05 :: May/June 2011

Last Sale $ Net Change Market Value

64,449,333,900 726,673,800 383,915,070 4,109,137,650 38,632,880

1,101,765,000 405,108,980 37,339,640

67,933,762,427 200,383,713,600 16,995,061

41,215,834,800 46,296,043,950 78.109.400

1,553,473,140 27,840,000 168,003,719 194,592,000

78,150,368,065 702,004,050

198,745,808,000 9,206,939,640 174,604

6,899,538,460 314,158,750

P/E

Forward P/E 15.6 / 14.4

N/E / N/E N/E / 26.7 70.6 / 17.6 NE / NE 31 / 16.7 9.3 / 15.8 NE / N/A 12 / 10.7

9.7 / 7.8

N/A / N/A 18.8 / 12 14 / 13

N/A / N/A 23 / 17.4 N/A / N/A 22 / N/A NE / NE 8.9 / 7.2

10.1 / 10.1 13.7 / 12.5 84 / 47.6 NE / N/A 10.6 / 8.5 32 / 37