A14 Economy & Business
Daily Stock Market Performance Index
Dow Jones Industrial Average
11,250 10,500 9750 9000
Nasdaq Composite Index
2650 2400 2150 1900
S&P 500 Index 1220 1170 1120 1070 1020 970
1115.01 +1.1 0.0 2296.43 +1.2 +1.2
R
Monitor your investments at
washingtonpost.com/markets.
KLMNO THE MARKETS
10,525.43
Close %Chg +1.0
Daily
%Chg +0.9
YTD
Industry Group Building Products
S&P 500 Industry Group Snapshot Daily
Leisure Equipment & Prod Office Electronics Biotechnology
Air Freight & Logistics Energy Equipment & Svcs Internet & Catalog Retail Food & Staples Retailing Auto Components
Diversified Consumer Svcs
%Chg 4.47 3.18 3.04 3.02 2.81
–0.05 –0.18 –0.25 –0.56 –1.74
International Stock Markets Daily
Americas
Brazil (Bovespa) Canada (S&P/TSX Comp.) Mexico (Bolsa) Europe
Eurozone (DJ Stoxx 600) France (CAC 40) Germany (DAX) U.K. (FTSE 100)
Asia Pacific A S O N D J
Company 3M
Alcoa
AmExp AT&T BoA
Boeing
Caterpillar Chevron
Dow Jones 30 Industrials Daily
Close 87.32
11.23 45.43 25.96 14.15 68.85 69.99 74.62
Cisco Systems 23.61 Coca-Cola DuPont
54.94 38.99
Exxon Mobil 60.39 GE
Home Depot 28.99 HP
16.14 46.57
Other Measures Index
%Chg %Chg 1.3
1.6 –30.3 1.4 1.6 3.0 1.4 1.0 1.5 1.1
0.3 1.7 1.1
2.7 2.6 0.9
YTD 5.6
12.1
–7.4 –6.0 27.2 22.8 –3.1 –1.4 –3.6 15.8
–11.4 6.7 0.2
–9.6 Close
DJ Total Stock Market Index 11,651.19 Russell 2000
665.22
Post-Bloomberg DC Area Index 189.27 CBOE Volatility (VIX)
22.73 F M A M J
Company IBM
Intel J&J
JPMorgCh Kraft Foods McDonald's Merck
Microsoft P&G Co Pfizer
Travelers
United Tech Verizon
Wal-Mart
Close 128.41
21.71 57.74 40.33 29.72 70.87 35.27 26.10 62.52 15.02 50.45 71.59 28.28 51.13
Walt Disney 34.40 Daily 0.1
0.3 1.4 1.1
1.0 3.0 0.6 1.0 0.9
–1.0 0.8
J
%Chg %Chg 0.0
YTD –1.9
6.4
0.2 –10.4 1.3
–3.2 9.3
13.5 –3.5
1.1 –14.4 3.1
–17.4 1.2 3.1
–8.6 –4.3 6.7
Daily%Chg YTD%Chg 1.2 2.2 1.4
–3.2
1.3 6.4 1.0 4.8
Australia (ASX 200) China (CSI 300) Hong Kong (Hang Seng) Japan (Nikkei)
4486.10 2811.06
20,839.91 9503.66
Cross Currency Rates EU €
US $
US $ per EU € per
Japan ¥ per Britain £ per Brazil R$ per
Canada $ per Mexico $ per
0.7697 86.8600 112.8500
0.6459 0.8391 0.0074 1.7637 1.0318
12.6752 16.4680 0.1460
Interest Rates Consumer Rates
Money market funds 6-Month CDs 1-Year CDs 5-Year CDs New car loan Home-equity loan
0.74 0.81 1.14 2.45 6.17 7.36
2.2913 0.0203 1.3405 0.0119
Japan ¥
1.2992 0.0115 0.0089
0.6 0.6 0.1 0.8
Britain £
1.5483 0.5668 1.1917
0.4364
Brazil R$ Canada $ Mexico $ 0.9693 0.0789 0.7460 0.0607
134.4900 49.2464 84.1900 6.8530 0.3661
2.7306 19.6253
1.5975 0.5848 7.1870
0.6260 0.0510 1.7095 0.1391 0.0814
12.2857 Close
66,443.26 11,746.07 32,958.89
257.12
3636.18 6194.21 5351.12
%Chg 0.2 0.3 0.5
0.4 0.8 0.5 0.7
YTD%Chg –25%
–5.0% 0 +5.0%
Commodities Futures
Copper Corn
Crude Oil Gold
Natural Gas
$3.2250 $3.6400 $78.98
Close %Chg +1.3 –2.0 0.0
Daily
Orange Juice Silver
$1183.10 –0.4 $4.61
+0.7
Value of $1000 invested for the past: Daily
0% +25%
Exchange-Traded (Ticker) %Chg Coffee (COFF.L) Copper (COPA.L) Corn (CORN.L) Cotton (COTN.L) Crude Oil (CRUD.L) Gasoline (UGAS.L) Gold (BULL.L)
–0.3 1.3
–2.8 0.7 0.5
Natural Gas (NGAS.L) Silver (SLVR.L)
Gainers Cal-Maine Foods
Healthways Inc
SpartanMotors Inc Headwaters Inc Pinnacle Ent
Synovus Financial Biogen Idec Affymetrix Genzyme
Office Depot Sprint Nextel
Sterling Bancorp EW Scripps
Align Technology IntervalLeisureGrp DaVita
Skechers USA Merit Medical Piper Jaffray Cambrex
0.49% 0.25% 3.25%
Bank Prime Federal Funds LIBOR 3-Month
3.19% 4.09% 4.61%
10-year note Yield:
30-Year fixed mortgage 15-Year fixed mortgage 1-Year ARM
5-year note Yield:
2.99 1.73
4:30 p.m. New York time.
–0.1 –0.7 –1.7 –0.2
Gainers and Losers from the S&P 1500 Index Daily
Close %Chg $33.19 11.8
$14.57 10.7 $4.82 9.1 $3.44 8.9 $11.20
8.5
$2.57 8.4 $57.89 8.3 $4.67 7.9 $67.38 7.8 $4.73 7.7 $5.05 7.7 $10.28 7.6 $7.89 7.5 $18.35 7.2 $13.94 7.1 $60.86
7.1
$35.99 7.1 $17.06 7.0 $31.64 6.9 $3.74 6.9
Losers DeVry
Lawson Products Netflix
Sanderson Farms FMC Technologies LoJack Corp EPIQ Systems CF Industries
Brooks Automation Intevac Inc
PrivateBancorp
Cross Country Hlth Hanmi Financial eHealth Inc
UnivTechniclInsttte Hutchinson Tech Aeropostale Stepan
Brush Engineered Corinthian Colleges
2-year note Yield:
6-month bill Yield:
0.58 0.19
Note: Bank prime is from 10 major banks. Federal Funds rate is the market rate, which can vary from the federal target rate. LIBOR is the London Interbank Offered Rate. Consumer rates are from Bankrate. All figures as of
Close %Chg $55.49 –6.4
Daily
$17.49 –5.1 $102.79 –4.6 $48.67 –4.1 $61.82 –3.0 $3.63 –2.9 $12.58 –2.9 $77.90 –2.8 $8.07 –2.8 $10.29 –2.7 $10.60 –2.5 $9.17 –2.4 $1.24 –2.4 $10.26 –2.3 $21.30 –2.2 $4.37 –2.2 $30.21 –2.2 $70.00 –2.2 $22.71 –2.2 $10.00 –2.0
Treasury Performance Over Past Three Months
Soybeans Sugar Wheat
$900
TUESDAY, JULY 27, 2010 Data and graphics by
$1.4580 $18.20
$9.9825 $0.1862 $5.8950
day $1000
Close %Chg +0.1 +0.5 –1.8 +2.0 –1.1
Daily
month $1100
The green pages. Did you know? TheWashington Post is printed using recycled fiber. NF407 6x1.25
Page 1 |
Page 2 |
Page 3 |
Page 4 |
Page 5 |
Page 6 |
Page 7 |
Page 8 |
Page 9 |
Page 10 |
Page 11 |
Page 12 |
Page 13 |
Page 14 |
Page 15 |
Page 16 |
Page 17 |
Page 18 |
Page 19 |
Page 20 |
Page 21 |
Page 22 |
Page 23 |
Page 24 |
Page 25 |
Page 26 |
Page 27 |
Page 28 |
Page 29 |
Page 30 |
Page 31 |
Page 32 |
Page 33 |
Page 34 |
Page 35 |
Page 36 |
Page 37 |
Page 38 |
Page 39 |
Page 40 |
Page 41 |
Page 42 |
Page 43 |
Page 44 |
Page 45 |
Page 46 |
Page 47 |
Page 48 |
Page 49 |
Page 50 |
Page 51 |
Page 52 |
Page 53 |
Page 54 |
Page 55 |
Page 56 |
Page 57 |
Page 58 |
Page 59 |
Page 60